Palio Historical Data

PAL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0022
+0.08%
$ 418,426 $ 146,019
Jan 3, 10 AM $ 0.0022
-0.18%
$ 418,108 $ 146,426
Jan 3, 9 AM $ 0.0022
+0.11%
$ 418,859 $ 146,337
Jan 3, 8 AM $ 0.0022
+0.27%
$ 418,434 $ 146,128
Jan 3, 7 AM $ 0.0022
-0.36%
$ 417,526 $ 145,665
Jan 3, 6 AM $ 0.00221
+0.47%
$ 419,347 $ 145,800
Jan 3, 5 AM $ 0.0022
+0.74%
$ 417,945 $ 145,085
Jan 3, 4 AM $ 0.00218
+0.12%
$ 414,856 $ 144,495
Jan 3, 3 AM $ 0.00218
+0.10%
$ 414,962 $ 144,605
Jan 3, 2 AM $ 0.00218
-0.47%
$ 414,005 $ 149,458
Jan 3, 1 AM $ 0.00219
+0.02%
$ 416,166 $ 149,500
Jan 3, 12 AM $ 0.00219
+0.09%
$ 416,129 $ 149,659
Jan 2, 11 PM $ 0.00219
-0.17%
$ 415,801 $ 149,768
Jan 2, 10 PM $ 0.00219
+0.33%
$ 416,532 $ 148,897
Jan 2, 9 PM $ 0.00219
-0.17%
$ 415,192 $ 148,491
Jan 2, 8 PM $ 0.00219
+0.69%
$ 415,902 $ 148,200
Jan 2, 7 PM $ 0.00217
-1.59%
$ 413,194 $ 148,573
Jan 2, 6 PM $ 0.00221
-2.43%
$ 419,535 $ 148,826
Jan 2, 5 PM $ 0.00226
+2.53%
$ 429,989 $ 147,389
Jan 2, 4 PM $ 0.00221
-0.16%
$ 419,762 $ 146,530
Jan 2, 3 PM $ 0.00221
+0.49%
$ 420,018 $ 146,390
Jan 2, 2 PM $ 0.0022
+0.25%
$ 418,410 $ 146,112
Jan 2, 1 PM $ 0.00218
-0.11%
$ 415,060 $ 166,515
Jan 2, 12 PM $ 0.00219
+0.05%
$ 415,504 $ 165,941
Jan 2, 11 AM $ 0.00219
-0.26%
$ 415,301 $ 166,129
Jan 2, 10 AM $ 0.00219
+0.18%
$ 416,096 $ 166,126
Jan 2, 9 AM $ 0.00219
+0.03%
$ 415,369 $ 165,727
Jan 2, 8 AM $ 0.00219
+0.01%
$ 415,401 $ 165,082
Jan 2, 7 AM $ 0.00219
-0.01%
$ 415,447 $ 164,782
Jan 2, 6 AM $ 0.00219
+0.12%
$ 415,472 $ 164,769
Jan 2, 5 AM $ 0.00218
+0.04%
$ 414,980 $ 165,000
Jan 2, 4 AM $ 0.00218
-0.29%
$ 414,744 $ 169,644
Jan 2, 3 AM $ 0.00219
+0.46%
$ 415,935 $ 169,811
Jan 2, 2 AM $ 0.00218
-0.25%
$ 414,082 $ 165,014
Jan 2, 1 AM $ 0.00218
+0.33%
$ 415,132 $ 165,002
Jan 2, 12 AM $ 0.00218
+0.36%
$ 414,287 $ 164,683
Jan 1, 11 PM $ 0.00217
-0.16%
$ 412,361 $ 164,460
Jan 1, 10 PM $ 0.00217
-0.21%
$ 413,193 $ 164,783
Jan 1, 9 PM $ 0.00218
+0.15%
$ 414,123 $ 164,932
Jan 1, 8 PM $ 0.00218
-0.11%
$ 413,513 $ 164,453
Jan 1, 7 PM $ 0.00218
-0.23%
$ 413,965 $ 163,936
Jan 1, 6 PM $ 0.00218
-0.42%
$ 414,075 $ 164,252
Jan 1, 5 PM $ 0.00219
+0.05%
$ 415,871 $ 164,514
Jan 1, 4 PM $ 0.00219
+1.83%
$ 416,000 $ 164,504
Jan 1, 3 PM $ 0.00215
-0.19%
$ 408,660 $ 164,556
Jan 1, 2 PM $ 0.00216
+0.43%
$ 409,422 $ 164,488
Jan 1, 1 PM $ 0.00215
-0.14%
$ 407,914 $ 164,997
Jan 1, 12 PM $ 0.00215
+0.04%
$ 408,195 $ 164,513
Jan 1, 11 AM $ 0.00215
-2.52%
$ 407,812 $ 165,047
Jan 1, 10 AM $ 0.0022
+0.38%
$ 418,338 $ 164,754