Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00122
+0.01%
$231,848 $118,140
May 6, 3 AM $0.00122
-0.96%
$231,816 $118,310
May 6, 2 AM $0.00123
+0.00%
$234,099 $117,410
May 6, 1 AM $0.00123
+0.05%
$234,107 $116,114
May 6, 12 AM $0.00123
-0.53%
$234,015 $117,247
May 5, 11 PM $0.00124
-0.63%
$235,342 $117,892
May 5, 10 PM $0.00125
-0.10%
$237,005 $119,007
May 5, 9 PM $0.00125
+0.02%
$237,246 $118,693
May 5, 8 PM $0.00125
+0.76%
$237,197 $118,664
May 5, 7 PM $0.00124
-0.03%
$235,415 $119,764
May 5, 6 PM $0.00124
+0.02%
$235,543 $119,850
May 5, 5 PM $0.00124
+0.04%
$235,418 $119,125
May 5, 4 PM $0.00124
+0.06%
$235,434 $118,149
May 5, 3 PM $0.00124
-0.03%
$235,118 $117,704
May 5, 2 PM $0.00124
-0.03%
$235,291 $116,718
May 5, 1 PM $0.00124
+0.33%
$235,403 $115,772
May 5, 12 PM $0.00123
+0.93%
$234,634 $115,423
May 5, 11 AM $0.00122
-0.05%
$232,511 $115,988
May 5, 10 AM $0.00122
+0.01%
$232,661 $116,094
May 5, 9 AM $0.00122
+0.02%
$232,643 $116,410
May 5, 8 AM $0.00122
+0.01%
$232,563 $116,562
May 5, 7 AM $0.00122
-0.03%
$232,544 $116,942
May 5, 6 AM $0.00122
+0.03%
$232,617 $118,476
May 5, 5 AM $0.00122
-0.05%
$232,515 $119,348
May 5, 4 AM $0.00122
-0.02%
$232,624 $120,770
May 5, 3 AM $0.00122
+0.03%
$232,661 $121,839
May 5, 2 AM $0.00122
+0.03%
$232,587 $122,390
May 5, 1 AM $0.00122
-0.03%
$232,528 $122,894
May 5, 12 AM $0.00122
+0.22%
$232,609 $121,931
May 4, 11 PM $0.00122
-1.72%
$232,129 $121,941
May 4, 10 PM $0.00124
-0.08%
$236,150 $120,847
May 4, 9 PM $0.00124
-0.01%
$236,273 $121,832
May 4, 8 PM $0.00124
+1.04%
$236,286 $121,756
May 4, 7 PM $0.00123
+0.06%
$233,855 $119,625
May 4, 6 PM $0.00123
-0.05%
$233,855 $119,555
May 4, 5 PM $0.00123
-0.02%
$233,845 $119,788
May 4, 4 PM $0.00123
-0.15%
$233,890 $119,422
May 4, 3 PM $0.00123
+0.20%
$234,317 $122,231
May 4, 2 PM $0.00123
-0.81%
$233,816 $122,776
May 4, 1 PM $0.00124
-0.75%
$235,821 $123,256
May 4, 12 PM $0.00125
+1.23%
$237,641 $124,601
May 4, 11 AM $0.00124
-0.48%
$234,660 $124,179
May 4, 10 AM $0.00124
-0.39%
$235,898 $124,265
May 4, 9 AM $0.00125
-0.03%
$236,830 $125,215
May 4, 8 AM $0.00125
-0.30%
$236,943 $125,270
May 4, 7 AM $0.00125
+0.05%
$237,656 $124,981
May 4, 6 AM $0.00125
-0.03%
$237,542 $123,850
May 4, 5 AM $0.00125
+0.04%
$237,509 $124,469
May 4, 4 AM $0.00125
+1.62%
$237,397 $124,832
May 4, 3 AM $0.00123
+0.26%
$233,655 $124,433