Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.00123
+0.26%
$233,655 $124,433
May 4, 2 AM $0.00123
-0.13%
$233,060 $124,164
May 4, 1 AM $0.00123
-0.08%
$233,167 $124,192
May 4, 12 AM $0.00123
+0.14%
$233,420 $124,705
May 3, 11 PM $0.00123
-0.18%
$233,000 $124,997
May 3, 10 PM $0.00123
+0.92%
$233,525 $124,393
May 3, 9 PM $0.00122
-0.03%
$231,430 $123,269
May 3, 8 PM $0.00122
+0.17%
$231,490 $124,607
May 3, 7 PM $0.00122
-0.03%
$231,270 $125,023
May 3, 6 PM $0.00122
+0.14%
$231,477 $126,534
May 3, 5 PM $0.00122
-0.11%
$231,129 $127,279
May 3, 4 PM $0.00122
-0.10%
$231,406 $128,575
May 3, 3 PM $0.00122
+0.17%
$231,649 $126,415
May 3, 2 PM $0.00122
+0.05%
$231,252 $117,729
May 3, 1 PM $0.00122
-0.11%
$231,194 $120,561
May 3, 12 PM $0.00122
+0.98%
$231,454 $124,240
May 3, 11 AM $0.00121
-0.03%
$229,237 $123,470
May 3, 10 AM $0.00121
+0.03%
$229,123 $123,556
May 3, 9 AM $0.00121
+0.10%
$229,489 $123,323
May 3, 8 AM $0.00121
+0.03%
$229,308 $125,053
May 3, 7 AM $0.00121
+0.08%
$229,291 $125,111
May 3, 6 AM $0.00121
-0.11%
$229,134 $124,713
May 3, 5 AM $0.00121
+0.14%
$229,442 $123,745
May 3, 4 AM $0.00121
-0.14%
$229,048 $123,598
May 3, 3 AM $0.00121
-0.03%
$229,314 $123,293
May 3, 2 AM $0.00121
+0.15%
$229,490 $123,816
May 3, 1 AM $0.0012
-0.14%
$228,947 $125,033
May 3, 12 AM $0.0012
-0.52%
$228,795 $125,126
May 2, 11 PM $0.00121
+0.11%
$229,983 $125,322
May 2, 10 PM $0.00121
-0.11%
$229,705 $125,854
May 2, 9 PM $0.00121
-0.12%
$229,979 $126,016
May 2, 8 PM $0.00121
+0.03%
$230,245 $125,049
May 2, 7 PM $0.00121
-3.68%
$230,192 $125,165
May 2, 6 PM $0.00126
-0.01%
$238,986 $125,461
May 2, 5 PM $0.00126
-0.09%
$239,019 $125,422
May 2, 4 PM $0.00126
-0.28%
$239,168 $125,357
May 2, 3 PM $0.00126
-0.35%
$239,859 $125,395
May 2, 2 PM $0.00127
+0.15%
$240,696 $125,357
May 2, 1 PM $0.00127
+0.38%
$240,370 $122,284
May 2, 12 PM $0.00126
+1.12%
$239,458 $125,410
May 2, 11 AM $0.00125
-0.04%
$236,783 $124,522
May 2, 10 AM $0.00125
-0.04%
$236,934 $123,741
May 2, 9 AM $0.00125
+2.05%
$237,023 $123,023
May 2, 8 AM $0.00122
+0.26%
$232,251 $120,797
May 2, 7 AM $0.00122
-0.19%
$231,689 $121,093
May 2, 6 AM $0.00122
-0.03%
$232,129 $121,253
May 2, 5 AM $0.00122
-0.07%
$231,998 $121,423
May 2, 4 AM $0.00122
+0.05%
$232,185 $120,852
May 2, 3 AM $0.00122
+0.00%
$232,030 $120,686
May 2, 2 AM $0.00122
-0.11%
$232,023 $120,612