Palio Historical Data

PAL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00215
-2.52%
$ 407,812 $ 165,047
Jan 1, 10 AM $ 0.0022
+0.38%
$ 418,338 $ 164,754
Jan 1, 9 AM $ 0.00219
-0.14%
$ 416,457 $ 165,387
Jan 1, 8 AM $ 0.00219
-0.17%
$ 416,973 $ 166,552
Jan 1, 7 AM $ 0.0022
-0.11%
$ 417,698 $ 166,684
Jan 1, 6 AM $ 0.0022
-0.04%
$ 418,141 $ 166,405
Jan 1, 5 AM $ 0.0022
+0.01%
$ 418,304 $ 166,268
Jan 1, 4 AM $ 0.0022
-0.21%
$ 418,113 $ 161,558
Jan 1, 3 AM $ 0.0022
-0.03%
$ 418,911 $ 161,392
Jan 1, 2 AM $ 0.00221
-0.55%
$ 419,189 $ 166,479
Jan 1, 1 AM $ 0.00222
+1.49%
$ 421,593 $ 165,395
Jan 1, 12 AM $ 0.00219
+0.00%
$ 415,316 $ 165,719
Dec 31, 11 PM $ 0.00219
+0.41%
$ 415,433 $ 165,388
Dec 31, 10 PM $ 0.00218
-0.74%
$ 413,837 $ 165,798
Dec 31, 9 PM $ 0.00219
+0.55%
$ 416,892 $ 166,236
Dec 31, 8 PM $ 0.00218
-0.22%
$ 414,628 $ 166,254
Dec 31, 7 PM $ 0.00219
+0.57%
$ 415,347 $ 165,758
Dec 31, 6 PM $ 0.00217
-0.55%
$ 412,989 $ 165,879
Dec 31, 5 PM $ 0.00219
+0.09%
$ 415,368 $ 165,407
Dec 31, 4 PM $ 0.00218
+0.03%
$ 414,801 $ 164,878
Dec 31, 3 PM $ 0.00218
+0.55%
$ 414,690 $ 164,205
Dec 31, 2 PM $ 0.00217
+0.13%
$ 412,370 $ 163,426
Dec 31, 1 PM $ 0.00217
+0.04%
$ 411,985 $ 162,729
Dec 31, 12 PM $ 0.00217
+0.16%
$ 411,824 $ 162,333
Dec 31, 11 AM $ 0.00216
-0.46%
$ 411,144 $ 162,027
Dec 31, 10 AM $ 0.00217
+0.17%
$ 412,964 $ 162,241
Dec 31, 9 AM $ 0.00217
-0.11%
$ 412,163 $ 162,147
Dec 31, 8 AM $ 0.00217
-0.10%
$ 412,548 $ 161,594
Dec 31, 7 AM $ 0.00217
-0.08%
$ 412,941 $ 166,983
Dec 31, 6 AM $ 0.00217
+0.07%
$ 413,177 $ 167,006
Dec 31, 5 AM $ 0.00217
-0.04%
$ 412,890 $ 166,999
Dec 31, 4 AM $ 0.00217
-0.55%
$ 412,927 $ 166,790
Dec 31, 3 AM $ 0.00219
+0.66%
$ 415,199 $ 166,246
Dec 31, 2 AM $ 0.00217
-0.58%
$ 412,903 $ 161,190
Dec 31, 1 AM $ 0.00218
-0.43%
$ 415,030 $ 161,484
Dec 31, 12 AM $ 0.00219
+0.46%
$ 416,831 $ 161,146
Dec 30, 11 PM $ 0.00219
+1.13%
$ 415,299 $ 161,667
Dec 30, 10 PM $ 0.00216
-1.75%
$ 410,663 $ 161,031
Dec 30, 9 PM $ 0.0022
-0.15%
$ 417,733 $ 160,861
Dec 30, 8 PM $ 0.0022
+0.03%
$ 418,563 $ 161,247
Dec 30, 7 PM $ 0.0022
-0.91%
$ 418,467 $ 161,868
Dec 30, 6 PM $ 0.00222
+0.38%
$ 422,392 $ 161,847
Dec 30, 5 PM $ 0.00222
+0.33%
$ 421,323 $ 161,637
Dec 30, 4 PM $ 0.00221
-0.43%
$ 420,203 $ 160,980
Dec 30, 3 PM $ 0.00222
+0.26%
$ 422,194 $ 161,808
Dec 30, 2 PM $ 0.00221
+0.31%
$ 420,792 $ 161,505
Dec 30, 1 PM $ 0.00221
-0.14%
$ 419,139 $ 161,188
Dec 30, 12 PM $ 0.00221
+0.06%
$ 419,879 $ 161,477
Dec 30, 11 AM $ 0.00221
+0.29%
$ 418,805 $ 161,506
Dec 30, 10 AM $ 0.0022
-0.21%
$ 418,510 $ 160,688