Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00122
-0.11%
$232,023 $120,612
May 2, 1 AM $0.00122
+0.07%
$232,184 $118,982
May 2, 12 AM $0.00122
-0.08%
$232,032 $119,411
May 1, 11 PM $0.00122
+0.33%
$232,219 $118,934
May 1, 10 PM $0.00122
-0.27%
$231,452 $119,051
May 1, 9 PM $0.00122
+0.14%
$232,005 $124,566
May 1, 8 PM $0.00122
-0.24%
$231,684 $125,094
May 1, 7 PM $0.00122
+0.08%
$232,242 $124,585
May 1, 6 PM $0.00122
+0.05%
$232,056 $124,421
May 1, 5 PM $0.00122
-0.09%
$231,942 $123,782
May 1, 4 PM $0.00122
+0.16%
$232,144 $124,146
May 1, 3 PM $0.00122
-0.05%
$231,854 $124,544
May 1, 2 PM $0.00122
-0.15%
$231,792 $132,636
May 1, 1 PM $0.00122
+0.33%
$232,151 $132,483
May 1, 12 PM $0.00122
+0.05%
$231,418 $125,263
May 1, 11 AM $0.00122
-0.03%
$231,358 $125,638
May 1, 10 AM $0.00122
-0.94%
$231,334 $125,831
May 1, 9 AM $0.00123
-0.08%
$233,472 $127,600
May 1, 8 AM $0.00123
+0.16%
$233,892 $127,635
May 1, 7 AM $0.00123
-0.07%
$233,514 $128,584
May 1, 6 AM $0.00123
-0.54%
$233,684 $129,111
May 1, 5 AM $0.00124
+0.89%
$234,958 $129,469
May 1, 4 AM $0.00123
-0.35%
$232,995 $129,097
May 1, 3 AM $0.00123
+0.13%
$233,873 $128,899
May 1, 2 AM $0.00123
+1.00%
$233,606 $127,809
May 1, 1 AM $0.00122
+0.20%
$231,394 $128,087
May 1, 12 AM $0.00122
-0.08%
$230,852 $127,353
Apr 30, 11 PM $0.00122
-0.33%
$231,015 $127,651
Apr 30, 10 PM $0.00122
+0.91%
$231,781 $126,965
Apr 30, 9 PM $0.00121
-0.13%
$229,682 $121,796
Apr 30, 8 PM $0.00121
+0.09%
$229,888 $121,219
Apr 30, 7 PM $0.00121
+0.00%
$229,680 $121,600
Apr 30, 6 PM $0.00121
-0.06%
$229,676 $122,644
Apr 30, 5 PM $0.00121
-0.02%
$229,807 $122,571
Apr 30, 4 PM $0.00121
-0.07%
$229,857 $121,604
Apr 30, 3 PM $0.00121
-0.57%
$230,015 $121,729
Apr 30, 2 PM $0.00122
-1.47%
$231,322 $122,790
Apr 30, 1 PM $0.00124
+0.07%
$234,765 $122,201
Apr 30, 12 PM $0.00123
-0.23%
$234,609 $120,891
Apr 30, 11 AM $0.00124
+0.06%
$235,150 $121,205
Apr 30, 10 AM $0.00124
+0.03%
$235,045 $121,158
Apr 30, 9 AM $0.00124
-1.40%
$234,972 $120,706
Apr 30, 8 AM $0.00125
-0.05%
$238,318 $121,102
Apr 30, 7 AM $0.00125
+0.01%
$238,428 $120,455
Apr 30, 6 AM $0.00125
-0.06%
$238,409 $120,077
Apr 30, 5 AM $0.00126
+0.09%
$238,549 $120,809
Apr 30, 4 AM $0.00125
+0.06%
$238,267 $120,885
Apr 30, 3 AM $0.00125
-0.10%
$238,220 $121,280
Apr 30, 2 AM $0.00125
-0.04%
$238,355 $122,546
Apr 30, 1 AM $0.00125
+0.06%
$238,427 $121,992