Palio Historical Data

PAL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0022
-0.21%
$ 418,510 $ 160,688
Dec 30, 9 AM $ 0.00221
-0.08%
$ 419,377 $ 160,896
Dec 30, 8 AM $ 0.00221
+0.22%
$ 419,002 $ 161,092
Dec 30, 7 AM $ 0.0022
-0.07%
$ 418,815 $ 162,780
Dec 30, 6 AM $ 0.00221
-0.47%
$ 419,170 $ 162,751
Dec 30, 5 AM $ 0.00222
+1.72%
$ 421,180 $ 163,245
Dec 30, 4 AM $ 0.00218
-2.94%
$ 413,909 $ 163,354
Dec 30, 3 AM $ 0.00225
-1.52%
$ 426,903 $ 163,713
Dec 30, 2 AM $ 0.00228
-0.12%
$ 433,326 $ 163,858
Dec 30, 1 AM $ 0.00228
-0.19%
$ 434,101 $ 163,883
Dec 30, 12 AM $ 0.00229
+0.19%
$ 434,901 $ 163,700
Dec 29, 11 PM $ 0.00228
+0.17%
$ 433,572 $ 164,030
Dec 29, 10 PM $ 0.00228
+0.04%
$ 433,538 $ 164,931
Dec 29, 9 PM $ 0.00228
-0.45%
$ 433,260 $ 165,468
Dec 29, 8 PM $ 0.0023
+2.94%
$ 436,147 $ 174,140
Dec 29, 7 PM $ 0.00223
+0.37%
$ 423,929 $ 181,031
Dec 29, 6 PM $ 0.00222
+1.96%
$ 422,573 $ 181,066
Dec 29, 5 PM $ 0.00218
-0.15%
$ 414,888 $ 181,038
Dec 29, 4 PM $ 0.00219
-1.32%
$ 415,577 $ 182,149
Dec 29, 3 PM $ 0.00222
-0.17%
$ 421,570 $ 181,350
Dec 29, 2 PM $ 0.00222
-0.42%
$ 422,300 $ 181,629
Dec 29, 1 PM $ 0.00223
-0.32%
$ 423,945 $ 181,470
Dec 29, 12 PM $ 0.00224
-0.72%
$ 425,380 $ 181,114
Dec 29, 11 AM $ 0.00226
+0.12%
$ 428,884 $ 180,762
Dec 29, 10 AM $ 0.00226
+0.17%
$ 428,253 $ 181,396
Dec 29, 9 AM $ 0.00225
-0.94%
$ 427,565 $ 180,907
Dec 29, 8 AM $ 0.00228
-2.57%
$ 432,324 $ 183,308
Dec 29, 7 AM $ 0.00234
+0.83%
$ 443,825 $ 176,953
Dec 29, 6 AM $ 0.00232
+0.39%
$ 438,461 $ 177,101
Dec 29, 5 AM $ 0.00231
+0.45%
$ 438,450 $ 176,381
Dec 29, 4 AM $ 0.0023
+0.13%
$ 436,519 $ 181,405
Dec 29, 3 AM $ 0.00229
-0.37%
$ 435,725 $ 181,375
Dec 29, 2 AM $ 0.0023
+0.04%
$ 437,520 $ 180,910
Dec 29, 1 AM $ 0.0023
+0.10%
$ 437,401 $ 181,082
Dec 29, 12 AM $ 0.0023
-0.14%
$ 437,531 $ 181,516
Dec 28, 11 PM $ 0.0023
-5.10%
$ 437,642 $ 180,698
Dec 28, 10 PM $ 0.00243
-3.73%
$ 461,212 $ 180,508
Dec 28, 9 PM $ 0.00252
-7.05%
$ 479,179 $ 179,555
Dec 28, 8 PM $ 0.00272
+14.85%
$ 516,187 $ 161,977
Dec 28, 7 PM $ 0.00237
+0.23%
$ 449,518 $ 153,318
Dec 28, 6 PM $ 0.00236
+0.09%
$ 448,982 $ 153,341
Dec 28, 5 PM $ 0.00236
-0.19%
$ 448,213 $ 154,015
Dec 28, 4 PM $ 0.00236
-0.14%
$ 448,762 $ 153,275
Dec 28, 3 PM $ 0.00237
+0.57%
$ 449,370 $ 154,279
Dec 28, 2 PM $ 0.00235
+0.03%
$ 446,826 $ 154,498
Dec 28, 1 PM $ 0.00235
+0.01%
$ 447,000 $ 154,952
Dec 28, 12 PM $ 0.00235
+0.03%
$ 446,937 $ 155,818
Dec 28, 11 AM $ 0.00235
+0.60%
$ 446,795 $ 155,560
Dec 28, 10 AM $ 0.00234
-0.44%
$ 444,844 $ 155,354
Dec 28, 9 AM $ 0.00235
+2.39%
$ 447,082 $ 155,564