Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00125
+0.06%
$238,427 $121,992
Apr 30, 12 AM $0.00125
-0.15%
$238,229 $122,047
Apr 29, 11 PM $0.00126
-0.01%
$238,614 $123,344
Apr 29, 10 PM $0.00126
+0.21%
$238,694 $123,035
Apr 29, 9 PM $0.00125
-0.11%
$238,197 $123,081
Apr 29, 8 PM $0.00126
-0.02%
$238,471 $122,493
Apr 29, 7 PM $0.00125
-0.02%
$238,441 $123,215
Apr 29, 6 PM $0.00126
-1.11%
$239,164 $122,819
Apr 29, 5 PM $0.00127
+0.05%
$241,852 $122,582
Apr 29, 4 PM $0.00127
-0.76%
$241,769 $122,483
Apr 29, 3 PM $0.00128
-1.53%
$243,886 $122,229
Apr 29, 2 PM $0.0013
-0.12%
$247,519 $113,946
Apr 29, 1 PM $0.0013
-0.21%
$247,930 $117,704
Apr 29, 12 PM $0.00131
-0.30%
$248,410 $123,612
Apr 29, 11 AM $0.00131
-0.08%
$249,194 $123,441
Apr 29, 10 AM $0.00131
+0.04%
$249,291 $123,494
Apr 29, 9 AM $0.00131
+0.07%
$249,192 $123,503
Apr 29, 8 AM $0.00131
+0.03%
$249,108 $123,359
Apr 29, 7 AM $0.00131
-0.17%
$248,967 $122,471
Apr 29, 6 AM $0.00131
+0.68%
$249,419 $122,033
Apr 29, 5 AM $0.0013
-0.08%
$247,739 $122,060
Apr 29, 4 AM $0.00131
+0.08%
$248,068 $121,996
Apr 29, 3 AM $0.0013
-0.07%
$247,748 $121,051
Apr 29, 2 AM $0.0013
-0.04%
$247,834 $120,608
Apr 29, 1 AM $0.0013
-0.01%
$247,929 $121,116
Apr 29, 12 AM $0.00131
+0.05%
$248,049 $120,290
Apr 28, 11 PM $0.0013
-0.07%
$247,899 $119,118
Apr 28, 10 PM $0.0013
-0.07%
$247,897 $121,547
Apr 28, 9 PM $0.00131
+0.14%
$248,100 $122,821
Apr 28, 8 PM $0.00131
-0.01%
$248,003 $123,274
Apr 28, 7 PM $0.0013
+0.00%
$247,938 $122,467
Apr 28, 6 PM $0.00131
-0.09%
$248,166 $122,493
Apr 28, 5 PM $0.00131
+0.08%
$248,349 $123,527
Apr 28, 4 PM $0.00131
+0.02%
$248,284 $124,085
Apr 28, 3 PM $0.00131
+0.02%
$248,244 $124,887
Apr 28, 2 PM $0.00131
+0.01%
$248,192 $132,368
Apr 28, 1 PM $0.00131
+0.77%
$248,066 $134,048
Apr 28, 12 PM $0.0013
-0.02%
$246,185 $125,747
Apr 28, 11 AM $0.0013
-0.05%
$246,229 $126,068
Apr 28, 10 AM $0.0013
+0.15%
$246,351 $126,100
Apr 28, 9 AM $0.00129
-0.11%
$246,023 $126,266
Apr 28, 8 AM $0.0013
+0.13%
$246,250 $126,245
Apr 28, 7 AM $0.00129
-0.04%
$246,015 $126,499
Apr 28, 6 AM $0.0013
-0.11%
$246,058 $126,526
Apr 28, 5 AM $0.0013
+0.13%
$246,501 $125,817
Apr 28, 4 AM $0.00129
-0.08%
$246,010 $125,136
Apr 28, 3 AM $0.0013
+0.86%
$246,108 $125,725
Apr 28, 2 AM $0.00128
-0.49%
$244,053 $124,716
Apr 28, 1 AM $0.00129
-0.84%
$245,216 $124,323
Apr 28, 12 AM $0.0013
+0.03%
$247,261 $124,892