Palio Historical Data

PAL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00234
-0.44%
$ 444,844 $ 155,354
Dec 28, 9 AM $ 0.00235
+2.39%
$ 447,082 $ 155,564
Dec 28, 8 AM $ 0.0023
+0.13%
$ 436,633 $ 152,132
Dec 28, 7 AM $ 0.00229
-0.12%
$ 436,043 $ 151,492
Dec 28, 6 AM $ 0.0023
-0.12%
$ 436,174 $ 157,007
Dec 28, 5 AM $ 0.0023
+0.07%
$ 436,682 $ 157,319
Dec 28, 4 AM $ 0.0023
+0.01%
$ 436,386 $ 152,359
Dec 28, 3 AM $ 0.0023
-0.20%
$ 436,207 $ 152,654
Dec 28, 2 AM $ 0.0023
+0.11%
$ 436,874 $ 152,535
Dec 28, 1 AM $ 0.0023
+0.00%
$ 436,537 $ 152,545
Dec 28, 12 AM $ 0.0023
-0.01%
$ 436,521 $ 152,488
Dec 27, 11 PM $ 0.0023
+0.07%
$ 437,162 $ 153,634
Dec 27, 10 PM $ 0.0023
-0.26%
$ 436,841 $ 153,993
Dec 27, 9 PM $ 0.0023
-0.07%
$ 437,650 $ 154,801
Dec 27, 8 PM $ 0.00231
+0.25%
$ 438,157 $ 156,125
Dec 27, 7 PM $ 0.0023
-0.22%
$ 436,566 $ 156,178
Dec 27, 6 PM $ 0.0023
+0.00%
$ 436,970 $ 156,189
Dec 27, 5 PM $ 0.0023
-0.05%
$ 436,950 $ 155,751
Dec 27, 4 PM $ 0.0023
-0.04%
$ 437,123 $ 155,941
Dec 27, 3 PM $ 0.0023
+0.04%
$ 437,393 $ 155,442
Dec 27, 2 PM $ 0.0023
+0.27%
$ 437,344 $ 157,881
Dec 27, 1 PM $ 0.0023
+0.03%
$ 436,177 $ 157,726
Dec 27, 12 PM $ 0.00229
+0.07%
$ 436,216 $ 160,452
Dec 27, 11 AM $ 0.00229
-0.04%
$ 435,797 $ 161,476
Dec 27, 10 AM $ 0.00229
-0.05%
$ 435,980 $ 161,630
Dec 27, 9 AM $ 0.0023
+0.05%
$ 436,190 $ 162,039
Dec 27, 8 AM $ 0.00229
-0.02%
$ 436,008 $ 167,267
Dec 27, 7 AM $ 0.0023
-0.18%
$ 436,085 $ 167,605
Dec 27, 6 AM $ 0.0023
+0.25%
$ 436,884 $ 162,462
Dec 27, 5 AM $ 0.00229
-0.25%
$ 435,806 $ 162,802
Dec 27, 4 AM $ 0.0023
+0.38%
$ 436,912 $ 165,644
Dec 27, 3 AM $ 0.00229
-0.22%
$ 435,155 $ 167,296
Dec 27, 2 AM $ 0.0023
-0.06%
$ 436,083 $ 168,561
Dec 27, 1 AM $ 0.0023
+0.20%
$ 436,461 $ 168,783
Dec 27, 12 AM $ 0.00229
-0.03%
$ 435,477 $ 168,905
Dec 26, 11 PM $ 0.00229
+0.07%
$ 435,626 $ 166,155
Dec 26, 10 PM $ 0.00229
-0.16%
$ 435,100 $ 163,524
Dec 26, 9 PM $ 0.00229
-0.18%
$ 435,891 $ 160,272
Dec 26, 8 PM $ 0.0023
+0.11%
$ 436,312 $ 159,343
Dec 26, 7 PM $ 0.00229
-0.12%
$ 436,148 $ 159,329
Dec 26, 6 PM $ 0.00229
-0.60%
$ 435,798 $ 159,391
Dec 26, 5 PM $ 0.00231
-1.09%
$ 438,546 $ 159,039
Dec 26, 4 PM $ 0.00233
-0.52%
$ 443,539 $ 159,828
Dec 26, 3 PM $ 0.00235
-1.07%
$ 445,707 $ 159,819
Dec 26, 2 PM $ 0.00237
-0.59%
$ 449,822 $ 157,053
Dec 26, 1 PM $ 0.00238
-0.94%
$ 452,332 $ 157,349
Dec 26, 12 PM $ 0.0024
-0.59%
$ 456,742 $ 154,481
Dec 26, 11 AM $ 0.00241
-0.14%
$ 458,784 $ 153,562
Dec 26, 10 AM $ 0.00242
-0.14%
$ 459,069 $ 154,075
Dec 26, 9 AM $ 0.00242
-0.05%
$ 460,222 $ 153,329