Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0013
+0.03%
$247,261 $124,892
Apr 27, 11 PM $0.0013
+1.14%
$247,175 $125,058
Apr 27, 10 PM $0.00129
+0.02%
$244,465 $121,687
Apr 27, 9 PM $0.00129
-0.02%
$244,260 $120,564
Apr 27, 8 PM $0.00129
-0.03%
$244,355 $121,357
Apr 27, 7 PM $0.00129
-0.47%
$244,434 $120,394
Apr 27, 6 PM $0.00129
-0.38%
$245,578 $120,575
Apr 27, 5 PM $0.0013
-0.11%
$246,578 $119,399
Apr 27, 4 PM $0.0013
-1.09%
$246,884 $118,715
Apr 27, 3 PM $0.00131
-0.35%
$249,576 $119,474
Apr 27, 2 PM $0.00132
+0.07%
$250,370 $111,725
Apr 27, 1 PM $0.00132
-0.03%
$250,201 $118,712
Apr 27, 12 PM $0.00132
+0.12%
$250,244 $118,571
Apr 27, 11 AM $0.00132
+0.00%
$249,907 $118,612
Apr 27, 10 AM $0.00132
-0.21%
$249,910 $118,444
Apr 27, 9 AM $0.00132
-0.10%
$250,435 $118,514
Apr 27, 8 AM $0.00132
+0.08%
$250,684 $119,138
Apr 27, 7 AM $0.00132
-0.60%
$250,370 $118,972
Apr 27, 6 AM $0.00133
+0.02%
$251,881 $119,142
Apr 27, 5 AM $0.00133
-1.26%
$251,860 $118,932
Apr 27, 4 AM $0.00134
-0.67%
$255,044 $120,805
Apr 27, 3 AM $0.00135
+0.08%
$256,758 $121,688
Apr 27, 2 AM $0.00135
+0.00%
$256,531 $122,149
Apr 27, 1 AM $0.00135
-0.01%
$256,542 $122,712
Apr 27, 12 AM $0.00135
+0.06%
$256,640 $123,361
Apr 26, 11 PM $0.00135
-0.18%
$256,529 $123,030
Apr 26, 10 PM $0.00135
+0.89%
$257,100 $124,473
Apr 26, 9 PM $0.00134
-0.08%
$254,941 $124,599
Apr 26, 8 PM $0.00134
+0.04%
$255,067 $123,913
Apr 26, 7 PM $0.00134
+0.13%
$254,961 $123,662
Apr 26, 6 PM $0.00134
-0.07%
$254,623 $123,188
Apr 26, 5 PM $0.00134
+0.68%
$254,634 $124,027
Apr 26, 4 PM $0.00133
-2.93%
$252,915 $124,002
Apr 26, 3 PM $0.00137
-0.03%
$260,552 $125,713
Apr 26, 2 PM $0.00137
+0.15%
$260,646 $134,332
Apr 26, 1 PM $0.00137
+0.09%
$260,355 $126,990
Apr 26, 12 PM $0.00137
-0.04%
$260,041 $126,938
Apr 26, 11 AM $0.00137
-0.03%
$260,133 $126,459
Apr 26, 10 AM $0.00137
+0.75%
$260,390 $125,665
Apr 26, 9 AM $0.00136
-0.62%
$258,446 $124,780
Apr 26, 8 AM $0.00137
+0.05%
$259,984 $122,975
Apr 26, 7 AM $0.00137
-0.09%
$259,851 $122,680
Apr 26, 6 AM $0.00137
+0.02%
$260,098 $122,475
Apr 26, 5 AM $0.00137
+0.03%
$260,057 $122,778
Apr 26, 4 AM $0.00137
+0.75%
$260,119 $121,356
Apr 26, 3 AM $0.00136
+0.17%
$258,175 $120,370
Apr 26, 2 AM $0.00136
+0.05%
$257,741 $119,646
Apr 26, 1 AM $0.00136
-0.05%
$257,803 $119,860
Apr 26, 12 AM $0.00136
+0.04%
$257,930 $119,460
Apr 25, 11 PM $0.00136
+0.17%
$257,821 $119,264