Palio Historical Data

PAL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00242
-0.05%
$ 460,222 $ 153,329
Dec 26, 8 AM $ 0.00242
-0.15%
$ 460,447 $ 148,051
Dec 26, 7 AM $ 0.00243
-0.09%
$ 460,581 $ 153,113
Dec 26, 6 AM $ 0.00243
-1.15%
$ 461,490 $ 152,734
Dec 26, 5 AM $ 0.00246
+5.38%
$ 466,866 $ 148,976
Dec 26, 4 AM $ 0.00233
+2.74%
$ 443,021 $ 149,219
Dec 26, 3 AM $ 0.00227
-0.23%
$ 431,199 $ 146,721
Dec 26, 2 AM $ 0.00227
+0.29%
$ 431,828 $ 145,701
Dec 26, 1 AM $ 0.00227
+0.06%
$ 431,320 $ 144,993
Dec 26, 12 AM $ 0.00227
-0.11%
$ 430,719 $ 144,361
Dec 25, 11 PM $ 0.00227
-0.21%
$ 431,302 $ 146,848
Dec 25, 10 PM $ 0.00227
-0.22%
$ 431,692 $ 148,738
Dec 25, 9 PM $ 0.00228
-0.01%
$ 432,534 $ 151,969
Dec 25, 8 PM $ 0.00228
-0.04%
$ 432,586 $ 151,847
Dec 25, 7 PM $ 0.00228
+0.07%
$ 433,012 $ 152,196
Dec 25, 6 PM $ 0.00228
-0.01%
$ 432,697 $ 152,399
Dec 25, 5 PM $ 0.00228
-0.03%
$ 432,760 $ 152,427
Dec 25, 4 PM $ 0.00228
+0.01%
$ 432,880 $ 152,049
Dec 25, 3 PM $ 0.00228
+0.27%
$ 432,904 $ 152,258
Dec 25, 2 PM $ 0.00227
-0.66%
$ 431,686 $ 151,155
Dec 25, 1 PM $ 0.00229
+0.22%
$ 434,325 $ 150,659
Dec 25, 12 PM $ 0.00228
-0.57%
$ 433,504 $ 149,633
Dec 25, 11 AM $ 0.0023
-0.11%
$ 436,055 $ 150,293
Dec 25, 10 AM $ 0.0023
-0.22%
$ 436,803 $ 149,294
Dec 25, 9 AM $ 0.0023
+0.01%
$ 437,522 $ 149,946
Dec 25, 8 AM $ 0.0023
-0.14%
$ 437,373 $ 150,820
Dec 25, 7 AM $ 0.00231
+0.13%
$ 438,089 $ 151,600
Dec 25, 6 AM $ 0.00231
+0.21%
$ 437,569 $ 153,838
Dec 25, 5 AM $ 0.0023
+0.22%
$ 437,433 $ 153,641
Dec 25, 4 AM $ 0.0023
-0.22%
$ 436,464 $ 152,804
Dec 25, 3 AM $ 0.0023
+0.16%
$ 437,420 $ 153,862
Dec 25, 2 AM $ 0.0023
-0.02%
$ 436,661 $ 154,019
Dec 25, 1 AM $ 0.0023
-0.31%
$ 436,883 $ 154,008
Dec 25, 12 AM $ 0.00231
+0.14%
$ 438,090 $ 155,019
Dec 24, 11 PM $ 0.0023
-0.01%
$ 437,387 $ 154,438
Dec 24, 10 PM $ 0.0023
+0.06%
$ 437,416 $ 154,622
Dec 24, 9 PM $ 0.00231
+0.07%
$ 438,010 $ 155,629
Dec 24, 8 PM $ 0.0023
+0.29%
$ 437,722 $ 155,604
Dec 24, 7 PM $ 0.0023
-0.31%
$ 436,472 $ 155,144
Dec 24, 6 PM $ 0.0023
+0.01%
$ 437,820 $ 154,486
Dec 24, 5 PM $ 0.0023
+0.05%
$ 437,607 $ 154,000
Dec 24, 4 PM $ 0.0023
+2.43%
$ 436,635 $ 154,660
Dec 24, 3 PM $ 0.00225
-0.27%
$ 428,145 $ 154,053
Dec 24, 2 PM $ 0.00226
-0.50%
$ 429,304 $ 155,106
Dec 24, 1 PM $ 0.00227
-0.89%
$ 432,188 $ 155,562
Dec 24, 12 PM $ 0.0023
-0.57%
$ 436,309 $ 155,734
Dec 24, 11 AM $ 0.00231
-0.17%
$ 438,629 $ 155,123
Dec 24, 10 AM $ 0.00231
+0.54%
$ 439,442 $ 154,943
Dec 24, 9 AM $ 0.0023
-0.63%
$ 436,757 $ 154,614
Dec 24, 8 AM $ 0.00231
-1.06%
$ 439,622 $ 154,729