PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₉211
+0.00%
$11,935 $1
May 6, 10 PM $0.0₉2
-9.21%
$11,331 $1
May 6, 9 PM $0.0₉228
+31.72%
$12,936 $1
May 5, 12 AM $0.0₉171
+0.00%
$9,672 $0
May 4, 8 PM $0.0₉166
+0.00%
$9,392 $0
May 1, 10 AM $0.0₉164
+2.20%
$9,285 $1
Apr 28, 2 PM $0.0₉155
+0.00%
$8,814 $1
Apr 27, 3 PM $0.0₉167
+0.00%
$9,442 $1
Apr 27, 2 PM $0.0₉161
+15.61%
$9,114 $1
Apr 26, 1 AM $0.0₉158
+0.00%
$8,952 $4
Apr 26, 12 AM $0.0₉16
+0.77%
$9,053 $4
Apr 25, 11 PM $0.0₉159
+0.00%
$9,012 $4
Apr 25, 7 PM $0.0₉161
+0.00%
$9,115 $4
Apr 25, 5 PM $0.0₉165
-1.75%
$9,373 $4
Apr 25, 4 PM $0.0₉162
-2.45%
$9,176 $2
Apr 25, 3 PM $0.0₉164
+1.21%
$9,296 $2
Apr 25, 2 PM $0.0₉161
-1.24%
$9,116 $2
Apr 25, 10 AM $0.0₉16
+0.00%
$9,085 $2
Apr 25, 8 AM $0.0₉172
+3.21%
$9,768 $1
Apr 24, 7 PM $0.0₉162
+0.48%
$9,184 $2
Apr 24, 5 PM $0.0₉151
+0.00%
$8,546 $2
Apr 24, 4 PM $0.0₉163
-8.67%
$9,235 $2
Apr 24, 11 AM $0.0₉17
+0.00%
$9,663 $1
Apr 24, 2 AM $0.0₉155
+0.00%
$8,814 $0.1
Apr 23, 2 AM $0.0₉155
+0.00%
$8,792 $0
Apr 21, 10 AM $0.0₉159
+0.00%
$9,001 $1
Apr 21, 9 AM $0.0₉161
+0.00%
$9,129 $0
Apr 21, 8 AM $0.0₉165
+0.00%
$9,329 $0
Apr 16, 10 PM $0.0₉166
+0.00%
$9,401 $0
Apr 14, 3 PM $0.0₉168
+0.00%
$9,501 $0.1
Apr 14, 2 PM $0.0₉17
+0.00%
$9,633 $0.1
Apr 14, 1 PM $0.0₉165
+0.00%
$9,349 $0.1
Apr 13, 9 PM $0.0₉152
+0.00%
$8,611 $0.1
Apr 13, 2 PM $0.0₉159
+0.00%
$9,035 $0
Apr 11, 7 PM $0.0₉213
+17.44%
$12,096 $1
Apr 9, 1 PM $0.0₉164
+0.00%
$9,284 $0
Apr 8, 1 AM $0.0₉178
+0.00%
$10,106 $1
Apr 7, 4 PM $0.0₉173
+0.00%
$9,823 $1
Apr 6, 11 AM $0.0₉17
+0.00%
$9,620 $0
Apr 3, 4 PM $0.0₉168
+0.00%
$9,540 $0
Apr 2, 10 AM $0.0₉159
+0.00%
$9,036 $2
Apr 2, 9 AM $0.0₉16
+0.00%
$9,053 $2
Apr 2, 4 AM $0.0₉161
+0.00%
$9,107 $2
Apr 2, 2 AM $0.0₉158
+0.00%
$8,951 $2
Apr 1, 10 PM $0.0₉17
+5.37%
$9,659 $2
Apr 1, 8 PM $0.0₉152
+0.00%
$8,594 $2
Apr 1, 7 PM $0.0₉156
+0.00%
$8,856 $2
Apr 1, 5 PM $0.0₉157
-2.22%
$8,908 $2
Apr 1, 4 PM $0.0₉152
-1.55%
$8,612 $1
Apr 1, 1 PM $0.0₉154
+0.00%
$8,706 $1