PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₈617
-3.81%
$ 331,884 $ 17,433
Jul 15 $ 0.0₈362
+15.57%
$ 364,063 $ 4,384
Jul 8 $ 0.0₈305
+11.93%
$ 179,128 $ 3,790
Jul 1 $ 0.0₈335
-6.43%
$ 154,541 $ 7,574
Jun 24 $ 0.0₈365
+16.68%
$ 202,469 $ 15,884
Jun 17 $ 0.0₈199
-54.17%
$ -- $ 35,975
Jun 10 $ 0.0₈434
-10.57%
$ 246,205 $ 47,452
Jun 3 $ 0.0₈476
+7.20%
$ 275,912 $ 68,643
May 27 $ 0.0₈444
-26.25%
$ 252,140 $ 70,656
May 20 $ 0.0₈588
-11.84%
$ 341,887 $ 82,711
May 13 $ 0.0₈842
+12.42%
$ 380,014 $ 45,920
May 6 $ 0.0₈751
-10.10%
$ 425,560 $ 47,543
Apr 29 $ 0.0₈909
-16.50%
$ 474,212 $ 207,598
Apr 22 $ 0.0₈859
+47.53%
$ 620,193 $ 61,336
Apr 15 $ 0.0₈606
-14.46%
$ 330,224 $ 30,702
Apr 8 $ 0.0₈563
-42.54%
$ 402,314 $ 56,994
Apr 1 $ 0.0₈947
-38.42%
$ 554,257 $ 62,518
Mar 25 $ 0.0₇146
-19.49%
$ 864,120 $ 131,184
Mar 18 $ 0.0₇169
-37.31%
$ 1.03 million $ 120,469
Mar 11 $ 0.0₇227
-35.14%
$ 1.54 million $ 352,192
Mar 4 $ 0.0₇5
+38.50%
$ 2.27 million $ 1,805
Feb 26 $ 0.0₇15
-26.99%
$ 854,141 $ 1,527
Feb 19 $ 0.0₇206
+23.50%
$ 1.17 million $ 753
Feb 12 $ 0.0₇167
-26.10%
$ 947,293 $ 6.08 million
Feb 5 $ 0.0₇223
+0.27%
$ 1.32 million $ 3.58 million
Jan 29 $ 0.0₇211
-30.21%
$ 1.2 million $ 3.82 million
Download