PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₈544
-38.84%
$309,116 $10,467
Aug 19 $0.0₈859
+82.16%
$505,493 $11,662
Aug 12 $0.0₈591
-25.77%
$267,752 $11,065
Aug 5 $0.0₈967
+4.77%
$451,057 $33,511
Jul 29 $0.0₇115
+96.05%
$522,370 $59,641
Jul 22 $0.0₈617
-3.81%
$331,884 $17,433
Jul 15 $0.0₈362
+15.57%
$364,063 $4,384
Jul 8 $0.0₈305
+11.93%
$179,128 $3,790
Jul 1 $0.0₈335
-6.43%
$154,541 $7,574
Jun 24 $0.0₈365
+16.68%
$202,469 $15,884
Jun 17 $0.0₈199
-54.17%
$-- $35,975
Jun 10 $0.0₈434
-10.57%
$246,205 $47,452
Jun 3 $0.0₈476
+7.20%
$275,912 $68,643
May 27 $0.0₈444
-26.25%
$252,140 $70,656
May 20 $0.0₈588
-11.84%
$341,887 $82,711
May 13 $0.0₈842
+12.42%
$380,014 $45,920
May 6 $0.0₈751
-10.10%
$425,560 $47,543
Apr 29 $0.0₈909
-16.50%
$474,212 $207,598
Apr 22 $0.0₈859
+47.53%
$620,193 $61,336
Apr 15 $0.0₈606
-14.46%
$330,224 $30,702
Apr 8 $0.0₈563
-42.54%
$402,314 $56,994
Apr 1 $0.0₈947
-38.42%
$554,257 $62,518
Mar 25 $0.0₇146
-19.49%
$864,120 $131,184
Mar 18 $0.0₇169
-37.31%
$1.03 million $120,469
Mar 11 $0.0₇227
-35.14%
$1.54 million $352,192
Mar 4 $0.0₇5
+38.50%
$2.27 million $1,805
Feb 26 $0.0₇15
-26.99%
$854,141 $1,527
Feb 19 $0.0₇206
+23.50%
$1.17 million $753
Feb 12 $0.0₇167
-26.10%
$947,293 $6.08 million
Feb 5 $0.0₇223
+0.27%
$1.32 million $3.58 million
Jan 29 $0.0₇211
-30.21%
$1.2 million $3.82 million
Download