PONK Historical Data

PONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₉819
-2.24%
$46,491 $55
Jun 17, 2025 $0.0₉841
-2.93%
$47,753 $146
Jun 16, 2025 $0.0₉871
-0.05%
$49,433 $84
Jun 15, 2025 $0.0₉855
+3.86%
$48,519 $139
Jun 14, 2025 $0.0₉817
-2.58%
$46,337 $152
Jun 13, 2025 $0.0₉83
-1.69%
$47,096 $115
Jun 12, 2025 $0.0₉855
-14.41%
$48,498 $647
Jun 11, 2025 $0.0₈1
-3.91%
$56,923 $109
May 21, 2025 $0.0₈108
-0.70%
$-- $66
May 20, 2025 $0.0₈109
-2.74%
$61,900 $66
May 19, 2025 $0.0₈11
-4.09%
$62,397 $66
May 18, 2025 $0.0₈114
+2.45%
$64,443 $68
May 17, 2025 $0.0₈109
-10.94%
$61,886 $66
May 16, 2025 $0.0₈122
-0.92%
$69,315 $74
May 15, 2025 $0.0₈124
-5.51%
$70,149 $76
May 14, 2025 $0.0₈129
-2.79%
$73,258 $79
May 13, 2025 $0.0₈133
+0.47%
$75,556 $80
May 12, 2025 $0.0₈129
-2.32%
$73,205 $78
May 11, 2025 $0.0₈129
+0.23%
$73,333 $79
May 10, 2025 $0.0₈126
-0.23%
$71,639 $77
May 9, 2025 $0.0₈127
+6.05%
$72,337 $78
May 8, 2025 $0.0₈119
+7.70%
$67,683 $73
May 7, 2025 $0.0₈109
-1.47%
$62,128 $66
May 6, 2025 $0.0₈109
-1.86%
$61,913 $66
May 5, 2025 $0.0₈112
+7.58%
$63,653 $68
May 4, 2025 $0.0₈106
+9.88%
$59,961 $65
May 3, 2025 $0.0₉968
-3.24%
$54,938 $59
May 2, 2025 $0.0₈1
-1.25%
$56,906 $61
May 1, 2025 $0.0₈101
+3.65%
$57,486 $62
Apr 30, 2025 $0.0₉97
+0.32%
$55,020 $58
Apr 29, 2025 $0.0₉971
-5.74%
$55,104 $59
Apr 28, 2025 $0.0₈103
+0.02%
$58,406 $62
Apr 27, 2025 $0.0₈103
-0.90%
$58,572 $63
Apr 26, 2025 $0.0₈102
-2.36%
$57,634 $62
Apr 25, 2025 $0.0₈104
-0.20%
$58,893 $63
Apr 24, 2025 $0.0₈103
+6.71%
$58,709 $62
Apr 23, 2025 $0.0₉991
+0.00%
$56,250 $56
Apr 21, 2025 $0.0₉86
+0.00%
$-- $0
Apr 16, 2025 $0.0₉787
+0.00%
$44,639 $60
Apr 14, 2025 $0.0₉837
+0.00%
$-- $1
Apr 9, 2025 $0.0₉668
+0.00%
$37,917 $345
Apr 7, 2025 $0.0₉707
+0.00%
$-- $2
Apr 2, 2025 $0.0₉848
+0.00%
$48,129 $211
Mar 31, 2025 $0.0₉889
+0.00%
$-- $5
Mar 26, 2025 $0.0₉745
+0.00%
$42,262 $239
Mar 24, 2025 $0.0₉834
+0.00%
$-- $1
Mar 19, 2025 $0.0₉694
+0.00%
$39,400 $176
Mar 17, 2025 $0.0₉723
+0.00%
$-- $1
Mar 12, 2025 $0.0₉759
+0.00%
$43,089 $100
Mar 10, 2025 $0.0₉738
+0.00%
$-- $1