PONK Historical Data

PONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₉974
+0.00%
$55,257 $1,154
Mar 3, 2025 $0.0₉992
+0.00%
$-- $2
Feb 26, 2025 $0.0₉79
+0.00%
$44,816 $155
Feb 24, 2025 $0.0₉933
+0.00%
$-- $0
Feb 19, 2025 $0.0₈112
+0.00%
$63,656 $118
Jan 14, 2025 $0.0₈168
+0.00%
$-- $1
Jan 13, 2025 $0.0₈168
-6.08%
$95,606 $2
Jan 12, 2025 $0.0₈179
-2.46%
$101,794 $4
Jan 11, 2025 $0.0₈184
+1.79%
$104,358 $0
Jan 10, 2025 $0.0₈181
+6.27%
$102,522 $1
Jan 9, 2025 $0.0₈17
-17.77%
$96,475 $3
Jan 8, 2025 $0.0₈211
+0.00%
$-- $0
Jan 7, 2025 $0.0₈228
+0.00%
$-- $1
Jan 6, 2025 $0.0₈244
+6.58%
$138,648 $11
Jan 5, 2025 $0.0₈24
+9.20%
$136,449 $1
Jan 4, 2025 $0.0₈22
-11.99%
$124,952 $0
Jan 3, 2025 $0.0₈25
+2.93%
$141,979 $4
Jan 2, 2025 $0.0₈199
-1.13%
$113,079 $6
Oct 31, 2024 $0.0₈501
-0.54%
$-- $376
Oct 30, 2024 $0.0₈586
-0.51%
$-- $254
Oct 29, 2024 $0.0₈587
+0.50%
$333,540 $344
Oct 28, 2024 $0.0₈588
+1.05%
$333,814 $1,800
Oct 27, 2024 $0.0₈583
-15.87%
$330,897 $9,050
Oct 26, 2024 $0.0₈69
+4.67%
$391,866 $5,101
Oct 25, 2024 $0.0₈653
-5.90%
$370,868 $2,124
Oct 24, 2024 $0.0₈696
-3.02%
$395,236 $3,500
Oct 23, 2024 $0.0₈718
-11.57%
$407,519 $2,980
Oct 22, 2024 $0.0₈795
+4.24%
$451,645 $6,851
Oct 21, 2024 $0.0₈763
+1.66%
$433,265 $1,729
Oct 20, 2024 $0.0₈742
+1.44%
$421,667 $681
Oct 19, 2024 $0.0₈732
+11.84%
$415,447 $7,453
Oct 18, 2024 $0.0₈659
-4.23%
$374,418 $8,940
Oct 17, 2024 $0.0₈687
-10.50%
$389,997 $3,936
Oct 16, 2024 $0.0₈767
+0.24%
$435,525 $2,837
Oct 15, 2024 $0.0₈765
-14.34%
$434,505 $14,922
Oct 14, 2024 $0.0₈893
+4.52%
$507,132 $7,856
Oct 13, 2024 $0.0₈852
-1.45%
$484,033 $37,348
Oct 12, 2024 $0.0₈866
+7.05%
$491,995 $27,312
Oct 11, 2024 $0.0₈81
+16.02%
$459,726 $7,708
Oct 10, 2024 $0.0₈697
-1.43%
$395,738 $436
Oct 9, 2024 $0.0₈708
+8.61%
$402,345 $5,489
Oct 8, 2024 $0.0₈653
-2.40%
$370,576 $5,670
Oct 7, 2024 $0.0₈67
-5.47%
$380,513 $2,310
Oct 6, 2024 $0.0₈709
-3.39%
$402,767 $4,859
Oct 5, 2024 $0.0₈735
-7.36%
$417,394 $1,514
Oct 4, 2024 $0.0₈793
+6.37%
$450,580 $3,880
Oct 3, 2024 $0.0₈749
+2.13%
$425,179 $2,812
Oct 2, 2024 $0.0₈734
+1.01%
$416,664 $8,411
Oct 1, 2024 $0.0₈727
-4.11%
$412,877 $958
Sep 30, 2024 $0.0₈758
-4.25%
$430,679 $492