PONK Historical Data

PONK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0₇145
-29.38%
$825,784 $41,534
Apr 29, 2024 $0.0₇206
+89.27%
$1.17 million $78,849
Apr 28, 2024 $0.0₇109
+27.61%
$620,193 $15,554
Apr 27, 2024 $0.0₈859
-0.72%
$487,713 $7,924
Apr 26, 2024 $0.0₈866
+13.56%
$492,087 $24,237
Apr 25, 2024 $0.0₈764
+26.06%
$433,642 $20,608
Apr 24, 2024 $0.0₈606
-0.68%
$343,958 $1,443
Apr 23, 2024 $0.0₈611
-1.73%
$347,264 $4,247
Apr 22, 2024 $0.0₈622
+6.90%
$353,394 $2,877
Apr 21, 2024 $0.0₈581
-3.90%
$330,224 $4,210
Apr 20, 2024 $0.0₈606
+3.58%
$343,897 $7,655
Apr 19, 2024 $0.0₈583
-7.10%
$331,050 $8,152
Apr 18, 2024 $0.0₈624
+14.57%
$354,401 $6,233
Apr 17, 2024 $0.0₈546
-4.99%
$310,048 $1,980
Apr 16, 2024 $0.0₈575
-8.34%
$326,763 $2,741
Apr 15, 2024 $0.0₈626
-11.53%
$355,687 $3,941
Apr 14, 2024 $0.0₈708
+26.30%
$402,314 $6,143
Apr 13, 2024 $0.0₈563
-1.86%
$319,569 $3,723
Apr 12, 2024 $0.0₈574
+0.66%
$325,813 $6,372
Apr 11, 2024 $0.0₈574
-10.78%
$326,128 $11,503
Apr 10, 2024 $0.0₈643
-14.89%
$364,973 $13,411
Apr 9, 2024 $0.0₈756
-14.31%
$429,588 $8,372
Apr 8, 2024 $0.0₈883
-9.80%
$501,708 $13,613
Apr 7, 2024 $0.0₈976
+3.26%
$554,257 $4,763
Apr 6, 2024 $0.0₈947
-5.91%
$537,542 $12,430
Apr 5, 2024 $0.0₇101
-6.41%
$571,545 $5,419
Apr 4, 2024 $0.0₇107
-10.98%
$607,540 $12,059
Apr 3, 2024 $0.0₇121
-5.23%
$684,455 $9,413
Apr 2, 2024 $0.0₇127
+3.51%
$723,367 $6,289
Apr 1, 2024 $0.0₇123
-20.29%
$695,715 $16,906
Mar 31, 2024 $0.0₇152
+5.59%
$864,120 $8,121
Mar 30, 2024 $0.0₇146
+5.69%
$831,129 $12,996
Mar 29, 2024 $0.0₇142
+4.36%
$804,863 $25,361
Mar 28, 2024 $0.0₇137
-3.52%
$775,231 $16,874
Mar 27, 2024 $0.0₇141
-6.66%
$803,512 $33,472
Mar 26, 2024 $0.0₇151
-10.94%
$859,913 $31,895
Mar 25, 2024 $0.0₇17
-6.55%
$964,717 $10,586
Mar 24, 2024 $0.0₇181
+6.89%
$1.03 million $5,441
Mar 23, 2024 $0.0₇169
+2.48%
$959,938 $14,087
Mar 22, 2024 $0.0₇164
-0.04%
$930,523 $18,119
Mar 21, 2024 $0.0₇162
-20.66%
$920,057 $13,640
Mar 20, 2024 $0.0₇205
+27.13%
$1.16 million $27,918
Mar 19, 2024 $0.0₇161
-23.73%
$914,003 $19,043
Mar 18, 2024 $0.0₇212
-21.34%
$1.2 million $27,662
Mar 17, 2024 $0.0₇27
+19.15%
$1.54 million $14,748
Mar 16, 2024 $0.0₇227
-23.25%
$1.29 million $75,010
Mar 15, 2024 $0.0₇294
-28.31%
$1.67 million $63,642
Mar 14, 2024 $0.0₇407
-16.91%
$2.31 million $68,776
Mar 13, 2024 $0.0₇483
+1.19%
$2.74 million $61,044
Mar 12, 2024 $0.0₇476
-0.22%
$2.71 million $83,605