PONK Historical Data

PONK Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 26, 2024	$ 0.0₇206	-0.05%	$ 1.17 million	$ 122
Feb 25, 2024	$ 0.0₇206	+25.08%	$ 1.17 million	$ 82
Feb 24, 2024	$ 0.0₈352	-78.64%	$ 199,907	$ 7
Feb 23, 2024	$ 0.0₇165	+95.96%	$ 935,929	$ 4
Feb 22, 2024	$ 0.0₈841	-43.93%	$ 477,619	$ 572
Feb 21, 2024	$ 0.0₇15	-9.64%	$ 851,878	$ 5
Feb 20, 2024	$ 0.0₇166	-2.41%	$ 942,747	$ 75
Feb 19, 2024	$ 0.0₇17	+1.98%	$ 966,034	$ 8
Feb 18, 2024	$ 0.0₇167	+0.06%	$ 947,293	$ 58,781
Feb 17, 2024	$ 0.0₇223	-4.46%	$ 1.26 million	$ 887,534
Feb 16, 2024	$ 0.0₇234	-8.34%	$ 1.33 million	$ 977,161
Feb 15, 2024	$ 0.0₇255	+7.91%	$ 1.45 million	$ 1.08 million
Feb 14, 2024	$ 0.0₇233	-11.85%	$ 1.32 million	$ 1.09 million
Feb 13, 2024	$ 0.0₇264	+10.46%	$ 1.5 million	$ 1.1 million
Feb 12, 2024	$ 0.0₇237	+5.18%	$ 1.35 million	$ 889,173
Feb 11, 2024	$ 0.0₇232	+4.31%	$ 1.32 million	$ 862,582
Feb 10, 2024	$ 0.0₇223	+26.45%	$ 1.27 million	$ 616,426
Feb 9, 2024	$ 0.0₇175	-4.06%	$ 992,736	$ 1.11 million
Feb 8, 2024	$ 0.0₇182	-19.79%	$ 1.03 million	$ 340,564
Feb 7, 2024	$ 0.0₇226	-5.11%	$ 1.29 million	$ 202,444
Feb 6, 2024	$ 0.0₇243	+5.11%	$ 1.38 million	$ 668,788
Feb 5, 2024	$ 0.0₇231	+4.01%	$ 1.31 million	$ 651,061
Feb 4, 2024	$ 0.0₇211	-9.69%	$ 1.2 million	$ 522,113
Feb 3, 2024	$ 0.0₇233	-12.58%	$ 1.33 million	$ 516,531
Feb 2, 2024	$ 0.0₇225	-11.87%	$ 1.28 million	$ 684,848
Feb 1, 2024	$ 0.0₇256	+43.14%	$ 1.45 million	$ 642,032
Jan 31, 2024	$ 0.0₇178	-28.23%	$ 1.01 million	$ 796,141
Jan 30, 2024	$ 0.0₇248	-17.82%	$ 1.41 million	$ 654,717

Download