PONK Historical Data

PONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₇31
-11.43%
$1.76 million $114
Mar 10, 2024 $0.0₇4
-19.66%
$2.27 million $194
Mar 9, 2024 $0.0₇5
+131.27%
$2.84 million $977
Mar 8, 2024 $0.0₇216
+0.32%
$1.23 million $7
Mar 7, 2024 $0.0₇216
-47.58%
$1.22 million $131
Mar 6, 2024 $0.0₇411
+90.77%
$2.33 million $155
Mar 5, 2024 $0.0₇55
-1.08%
$3.12 million $128
Mar 4, 2024 $0.0₇16
-55.68%
$908,661 $407
Mar 3, 2024 $0.0₇15
+17.68%
$854,141 $341
Mar 2, 2024 $0.0₇124
+0.65%
$706,485 $846
Mar 1, 2024 $0.0₇19
+89.33%
$1.08 million $34
Feb 29, 2024 $0.0₇1
-22.85%
$569,619 $24
Feb 28, 2024 $0.0₇13
+0.00%
$738,290 $130
Feb 27, 2024 $0.0₇13
+84.92%
$738,290 $30
Feb 26, 2024 $0.0₇206
-0.05%
$1.17 million $122
Feb 25, 2024 $0.0₇206
+25.08%
$1.17 million $82
Feb 24, 2024 $0.0₈352
-78.64%
$199,907 $7
Feb 23, 2024 $0.0₇165
+95.96%
$935,929 $4
Feb 22, 2024 $0.0₈841
-43.93%
$477,619 $572
Feb 21, 2024 $0.0₇15
-9.64%
$851,878 $5
Feb 20, 2024 $0.0₇166
-2.41%
$942,747 $75
Feb 19, 2024 $0.0₇17
+1.98%
$966,034 $8
Feb 18, 2024 $0.0₇167
+0.06%
$947,293 $58,781
Feb 17, 2024 $0.0₇223
-4.46%
$1.26 million $887,534
Feb 16, 2024 $0.0₇234
-8.34%
$1.33 million $977,161
Feb 15, 2024 $0.0₇255
+7.91%
$1.45 million $1.08 million
Feb 14, 2024 $0.0₇233
-11.85%
$1.32 million $1.09 million
Feb 13, 2024 $0.0₇264
+10.46%
$1.5 million $1.1 million
Feb 12, 2024 $0.0₇237
+5.18%
$1.35 million $889,173
Feb 11, 2024 $0.0₇232
+4.31%
$1.32 million $862,582
Feb 10, 2024 $0.0₇223
+26.45%
$1.27 million $616,426
Feb 9, 2024 $0.0₇175
-4.06%
$992,736 $1.11 million
Feb 8, 2024 $0.0₇182
-19.79%
$1.03 million $340,564
Feb 7, 2024 $0.0₇226
-5.11%
$1.29 million $202,444
Feb 6, 2024 $0.0₇243
+5.11%
$1.38 million $668,788
Feb 5, 2024 $0.0₇231
+4.01%
$1.31 million $651,061
Feb 4, 2024 $0.0₇211
-9.69%
$1.2 million $522,113
Feb 3, 2024 $0.0₇233
-12.58%
$1.33 million $516,531
Feb 2, 2024 $0.0₇225
-11.87%
$1.28 million $684,848
Feb 1, 2024 $0.0₇256
+43.14%
$1.45 million $642,032
Jan 31, 2024 $0.0₇178
-28.23%
$1.01 million $796,141
Jan 30, 2024 $0.0₇248
-17.82%
$1.41 million $654,717
Download