Hydraverse Historical Data

HDV
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000117
-76.66%
$-- $986,451
May 2025 $0.0000554
-31.29%
$-- $1.2 million
Apr 2025 $0.0000806
+5.20%
$-- $897,611
Mar 2025 $0.0000766
-23.40%
$-- $17,252
Feb 2025 $0.0001
-10.07%
$-- $13,775
Jan 2025 $0.00011
-5.25%
$-- $19,129
Dec 2024 $0.000119
-18.29%
$-- $25,179
Nov 2024 $0.000146
+9.28%
$-- $10,599
Oct 2024 $0.000132
-1.93%
$-- $7,713
Sep 2024 $0.000135
-1.24%
$-- $8,088
Aug 2024 $0.00013
-14.79%
$-- $38,138
Jul 2024 $0.000153
-18.84%
$-- $243,596
Jun 2024 $0.000188
-17.30%
$-- $385,277
May 2024 $0.000228
-2.73%
$-- $415,491
Apr 2024 $0.000235
+0.82%
$-- $1.06 million
Mar 2024 $0.000232
-31.67%
$-- $1 million
Feb 2024 $0.000342
-3.77%
$-- $1.56 million
Jan 2024 $0.000355
-26.00%
$-- $1.2 million
Dec 2023 $0.000482
+138.85%
$-- $1.85 million
Nov 2023 $0.000202
+0.28%
$-- $758,709
Oct 2023 $0.000201
-11.41%
$-- $644,936
Sep 2023 $0.000228
+4.84%
$-- $554,329
Aug 2023 $0.000218
-16.35%
$-- $404,988
Jul 2023 $0.00026
-3.73%
$-- $276,653
Jun 2023 $0.00027
-16.58%
$-- $201,098
May 2023 $0.000325
-7.59%
$-- $260,420
Apr 2023 $0.00035
-24.04%
$-- $377,335
Mar 2023 $0.000461
+30.70%
$-- $997,395
Feb 2023 $0.000353
+64.18%
$-- $637,301
Jan 2023 $0.000215
-4.54%
$-- $364,885
Download