Hydraverse Historical Data

HDV
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000117
-76.66%
$ -- $ 986,451
May 2025 $ 0.0000554
-31.29%
$ 0 $ 1.2 million
Apr 2025 $ 0.0000806
+5.20%
$ 0 $ 897,611
Mar 2025 $ 0.0000766
-23.40%
$ 0 $ 17,252
Feb 2025 $ 0.0001
-10.07%
$ 0 $ 13,775
Jan 2025 $ 0.00011
-5.25%
$ 0 $ 19,129
Dec 2024 $ 0.000119
-18.29%
$ 0 $ 25,179
Nov 2024 $ 0.000146
+9.28%
$ 0 $ 10,599
Oct 2024 $ 0.000132
-1.93%
$ 0 $ 7,713
Sep 2024 $ 0.000135
-1.24%
$ 0 $ 8,088
Aug 2024 $ 0.00013
-14.79%
$ 0 $ 38,138
Jul 2024 $ 0.000153
-18.84%
$ 0 $ 243,596
Jun 2024 $ 0.000188
-17.30%
$ 0 $ 385,277
May 2024 $ 0.000228
-2.73%
$ 0 $ 415,491
Apr 2024 $ 0.000235
+0.82%
$ 0 $ 1.06 million
Mar 2024 $ 0.000232
-31.67%
$ 0 $ 1 million
Feb 2024 $ 0.000342
-3.77%
$ 0 $ 1.56 million
Jan 2024 $ 0.000355
-26.00%
$ 0 $ 1.2 million
Dec 2023 $ 0.000482
+138.85%
$ 0 $ 1.85 million
Nov 2023 $ 0.000202
+0.28%
$ 0 $ 758,709
Oct 2023 $ 0.000201
-11.41%
$ 0 $ 644,936
Sep 2023 $ 0.000228
+4.84%
$ 0 $ 554,329
Aug 2023 $ 0.000218
-16.35%
$ 0 $ 404,988
Jul 2023 $ 0.00026
-3.73%
$ 0 $ 276,653
Jun 2023 $ 0.00027
-16.58%
$ 0 $ 201,098
May 2023 $ 0.000325
-7.59%
$ 0 $ 260,420
Apr 2023 $ 0.00035
-24.04%
$ 0 $ 377,335
Mar 2023 $ 0.000461
+30.70%
$ 0 $ 997,395
Feb 2023 $ 0.000353
+64.18%
$ 0 $ 637,301
Jan 2023 $ 0.000215
-4.54%
$ 0 $ 364,885
Download