Hydraverse Historical Data

HDV
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0000117
-16.57%
$-- $2,511
Jun 15, 2025 $0.00002
-5.30%
$-- $2,632
Jun 14, 2025 $0.0000242
-4.46%
$-- $3,457
Jun 13, 2025 $0.0000253
-10.97%
$-- $4,844
Jun 12, 2025 $0.0000284
+2.38%
$-- $1,123
Jun 11, 2025 $0.0000278
-14.10%
$-- $69,175
Jun 10, 2025 $0.0000335
-29.58%
$-- $22,881
Jun 9, 2025 $0.0000475
-23.52%
$-- $119,111
Jun 8, 2025 $0.0000562
-4.40%
$-- $96,636
Jun 7, 2025 $0.0000583
+7.11%
$-- $95,777
Jun 6, 2025 $0.0000544
-0.98%
$-- $96,436
Jun 5, 2025 $0.0000553
+0.09%
$-- $95,704
Jun 4, 2025 $0.0000547
+0.22%
$-- $103,297
Jun 3, 2025 $0.0000546
+2.75%
$-- $95,531
Jun 2, 2025 $0.0000531
+1.70%
$-- $99,856
Jun 1, 2025 $0.0000522
+4.34%
$-- $77,480
May 31, 2025 $0.00005
-9.61%
$-- $97,378
May 30, 2025 $0.0000554
-16.12%
$-- $94,700
May 29, 2025 $0.000066
-5.89%
$-- $89,956
May 28, 2025 $0.0000701
+0.65%
$-- $96,158
May 27, 2025 $0.0000698
+2.78%
$-- $95,862
May 26, 2025 $0.000068
+1.99%
$-- $95,944
May 25, 2025 $0.0000667
-1.24%
$-- $77,376
May 24, 2025 $0.0000675
-1.65%
$-- $97,465
May 23, 2025 $0.0000687
+3.53%
$-- $80,961
May 22, 2025 $0.0000663
-1.51%
$-- $20,204
May 21, 2025 $0.0000673
-4.39%
$-- $26,600
May 20, 2025 $0.0000704
-1.18%
$-- $24,105
May 19, 2025 $0.0000713
+1.06%
$-- $23,308
May 18, 2025 $0.0000705
-1.22%
$-- $18,459
May 17, 2025 $0.0000714
-3.57%
$-- $23,678
May 16, 2025 $0.0000736
-2.58%
$-- $25,753
May 15, 2025 $0.0000756
+2.41%
$-- $25,071
May 14, 2025 $0.0000737
+1.23%
$-- $19,327
May 13, 2025 $0.000073
+1.51%
$-- $27,023
May 12, 2025 $0.000072
-0.70%
$-- $6,905
May 11, 2025 $0.0000725
+0.79%
$-- $17,807
May 10, 2025 $0.0000719
+3.46%
$-- $12,205
May 9, 2025 $0.0000722
+7.91%
$-- $17,989
May 8, 2025 $0.0000669
-6.48%
$-- $25,268
May 7, 2025 $0.0000716
-11.77%
$-- $13,950
May 6, 2025 $0.0000811
+0.34%
$-- $22,913
May 5, 2025 $0.0000809
-10.28%
$-- $58,008
May 4, 2025 $0.0000901
+8.49%
$-- $16,494
May 3, 2025 $0.0000831
-1.13%
$-- $17,519
May 2, 2025 $0.0000801
+3.49%
$-- $17,069
May 1, 2025 $0.0000774
-3.92%
$-- $14,097
Apr 30, 2025 $0.0000806
+4.32%
$-- $16,579
Apr 29, 2025 $0.0000771
+0.01%
$-- $17,119
Apr 28, 2025 $0.0000771
+0.00%
$-- $16,734
Download