Hydraverse Historical Data

HDV
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0000117
-16.57%
$-- $2,511
Jun 9 $0.0000242
-61.09%
$-- $220,591
Jun 2 $0.0000583
+11.58%
$-- $586,601
May 26 $0.0000522
-21.71%
$-- $647,478
May 19 $0.0000675
-4.24%
$-- $272,643
May 12 $0.0000714
-1.47%
$-- $127,756
May 5 $0.0000719
-20.24%
$-- $150,333
Apr 28 $0.0000901
+16.84%
$-- $115,611
Apr 21 $0.0000771
+5.64%
$-- $226,892
Apr 14 $0.0000723
+3.43%
$-- $335,159
Apr 7 $0.0000749
+8.39%
$-- $150,885
Mar 31 $0.0000707
-6.97%
$-- $9,014
Mar 24 $0.0000721
-0.69%
$-- $2,717
Mar 17 $0.0000753
-4.68%
$-- $4,043
Mar 10 $0.0000808
-20.00%
$-- $7,831
Mar 3 $0.000096
-5.14%
$-- $1,410
Feb 24 $0.000101
-9.32%
$-- $2,363
Feb 17 $0.000114
+5.76%
$-- $5,291
Feb 10 $0.000107
+1.43%
$-- $1,392
Feb 3 $0.00011
+2.43%
$-- $3,534
Jan 27 $0.000107
-5.40%
$-- $4,779
Jan 20 $0.000111
-3.48%
$-- $7,623
Jan 13 $0.000118
+6.04%
$-- $3,271
Jan 6 $0.000112
+3.69%
$-- $1,505
Dec 30 $0.000113
-6.40%
$-- $2,414
Dec 23 $0.000116
-3.75%
$-- $4,551
Dec 16 $0.000121
-6.20%
$-- $6,423
Dec 9 $0.000131
-2.97%
$-- $3,515
Dec 2 $0.000127
-0.47%
$-- $6,965
Nov 25 $0.000127
+0.47%
$-- $3,864
Nov 18 $0.000125
+8.96%
$-- $1,869
Nov 11 $0.000114
-14.04%
$-- $1,586
Nov 4 $0.000127
-2.84%
$-- $2,890
Oct 28 $0.00013
-3.56%
$-- $2,922
Oct 21 $0.000138
+5.34%
$-- $2,376
Oct 14 $0.000131
+7.10%
$-- $1,556
Oct 7 $0.000125
-9.14%
$-- $1,054
Sep 30 $0.000134
+2.21%
$-- $729
Sep 23 $0.000134
-4.35%
$-- $1,437
Sep 16 $0.00014
+1.97%
$-- $3,766
Sep 9 $0.000139
+3.11%
$-- $1,027
Sep 2 $0.000144
+8.65%
$-- $853
Aug 26 $0.000133
-9.35%
$-- $2,735
Aug 19 $0.00016
+5.00%
$-- $1,982
Aug 12 $0.00014
-7.30%
$-- $11,184
Aug 5 $0.000148
-0.40%
$-- $6,786
Jul 29 $0.000149
-10.79%
$-- $18,664
Jul 22 $0.000165
-7.60%
$-- $35,011
Jul 15 $0.000178
+5.83%
$-- $67,370
Jul 8 $0.000173
-3.13%
$-- $43,803
Download