Hydraverse Historical Data

HDV
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000117
-16.57%
$ -- $ 2,511
Jun 9 $ 0.0000242
-61.09%
$ 0 $ 220,591
Jun 2 $ 0.0000583
+11.58%
$ 0 $ 586,601
May 26 $ 0.0000522
-21.71%
$ 0 $ 647,478
May 19 $ 0.0000675
-4.24%
$ 0 $ 272,643
May 12 $ 0.0000714
-1.47%
$ 0 $ 127,756
May 5 $ 0.0000719
-20.24%
$ 0 $ 150,333
Apr 28 $ 0.0000901
+16.84%
$ 0 $ 115,611
Apr 21 $ 0.0000771
+5.64%
$ 0 $ 226,892
Apr 14 $ 0.0000723
+3.43%
$ 0 $ 335,159
Apr 7 $ 0.0000749
+8.39%
$ 0 $ 150,885
Mar 31 $ 0.0000707
-6.97%
$ 0 $ 9,014
Mar 24 $ 0.0000721
-0.69%
$ 0 $ 2,717
Mar 17 $ 0.0000753
-4.68%
$ 0 $ 4,043
Mar 10 $ 0.0000808
-20.00%
$ 0 $ 7,831
Mar 3 $ 0.000096
-5.14%
$ 0 $ 1,410
Feb 24 $ 0.000101
-9.32%
$ 0 $ 2,363
Feb 17 $ 0.000114
+5.76%
$ 0 $ 5,291
Feb 10 $ 0.000107
+1.43%
$ 0 $ 1,392
Feb 3 $ 0.00011
+2.43%
$ 0 $ 3,534
Jan 27 $ 0.000107
-5.40%
$ 0 $ 4,779
Jan 20 $ 0.000111
-3.48%
$ 0 $ 7,623
Jan 13 $ 0.000118
+6.04%
$ 0 $ 3,271
Jan 6 $ 0.000112
+3.69%
$ 0 $ 1,505
Dec 30 $ 0.000113
-6.40%
$ 0 $ 2,414
Dec 23 $ 0.000116
-3.75%
$ 0 $ 4,551
Dec 16 $ 0.000121
-6.20%
$ 0 $ 6,423
Dec 9 $ 0.000131
-2.97%
$ 0 $ 3,515
Dec 2 $ 0.000127
-0.47%
$ 0 $ 6,965
Nov 25 $ 0.000127
+0.47%
$ 0 $ 3,864
Nov 18 $ 0.000125
+8.96%
$ 0 $ 1,869
Nov 11 $ 0.000114
-14.04%
$ 0 $ 1,586
Nov 4 $ 0.000127
-2.84%
$ 0 $ 2,890
Oct 28 $ 0.00013
-3.56%
$ 0 $ 2,922
Oct 21 $ 0.000138
+5.34%
$ 0 $ 2,376
Oct 14 $ 0.000131
+7.10%
$ 0 $ 1,556
Oct 7 $ 0.000125
-9.14%
$ 0 $ 1,054
Sep 30 $ 0.000134
+2.21%
$ 0 $ 729
Sep 23 $ 0.000134
-4.35%
$ 0 $ 1,437
Sep 16 $ 0.00014
+1.97%
$ 0 $ 3,766
Sep 9 $ 0.000139
+3.11%
$ 0 $ 1,027
Sep 2 $ 0.000144
+8.65%
$ 0 $ 853
Aug 26 $ 0.000133
-9.35%
$ 0 $ 2,735
Aug 19 $ 0.00016
+5.00%
$ 0 $ 1,982
Aug 12 $ 0.00014
-7.30%
$ 0 $ 11,184
Aug 5 $ 0.000148
-0.40%
$ 0 $ 6,786
Jul 29 $ 0.000149
-10.79%
$ 0 $ 18,664
Jul 22 $ 0.000165
-7.60%
$ 0 $ 35,011
Jul 15 $ 0.000178
+5.83%
$ 0 $ 67,370
Jul 8 $ 0.000173
-3.13%
$ 0 $ 43,803
Download