Hydraverse Historical Data

HDV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.000257
+23.35%
$-- $37,736
Mar 22, 2024 $0.000208
+13.97%
$-- $36,823
Mar 21, 2024 $0.000183
-8.45%
$-- $37,107
Mar 20, 2024 $0.000201
-13.90%
$-- $38,900
Mar 19, 2024 $0.000232
-24.21%
$-- $36,006
Mar 18, 2024 $0.000309
-8.15%
$-- $33,478
Mar 17, 2024 $0.000336
-2.47%
$-- $27,162
Mar 16, 2024 $0.000345
+0.82%
$-- $27,169
Mar 15, 2024 $0.000342
-3.39%
$-- $26,590
Mar 14, 2024 $0.000353
-7.56%
$-- $30,447
Mar 13, 2024 $0.000382
+2.28%
$-- $26,574
Mar 12, 2024 $0.000374
+0.62%
$-- $28,016
Mar 11, 2024 $0.000371
+1.48%
$-- $26,799
Mar 10, 2024 $0.000367
-5.61%
$-- $28,808
Mar 9, 2024 $0.000389
+1.59%
$-- $31,821
Mar 8, 2024 $0.000383
+0.71%
$-- $42,343
Mar 7, 2024 $0.000382
+14.11%
$-- $39,673
Mar 6, 2024 $0.000331
-5.05%
$-- $30,876
Mar 5, 2024 $0.000349
-3.30%
$-- $29,723
Mar 4, 2024 $0.00036
-13.25%
$-- $34,144
Mar 3, 2024 $0.000415
+15.18%
$-- $52,799
Mar 2, 2024 $0.000364
+8.82%
$-- $49,355
Mar 1, 2024 $0.000334
-1.68%
$-- $43,388
Feb 29, 2024 $0.000342
-1.16%
$-- $52,933
Feb 28, 2024 $0.000347
-0.09%
$-- $51,283
Feb 27, 2024 $0.000347
-1.19%
$-- $50,387
Feb 26, 2024 $0.000354
-2.75%
$-- $60,311
Feb 25, 2024 $0.000363
+5.89%
$-- $49,809
Feb 24, 2024 $0.000345
-0.29%
$-- $50,999
Feb 23, 2024 $0.000346
+2.97%
$-- $47,886
Feb 22, 2024 $0.000337
-2.57%
$-- $47,116
Feb 21, 2024 $0.000347
-2.37%
$-- $44,748
Feb 20, 2024 $0.000354
-1.23%
$-- $43,831
Feb 19, 2024 $0.000359
-5.22%
$-- $47,655
Feb 18, 2024 $0.000379
-2.94%
$-- $51,942
Feb 17, 2024 $0.00039
+2.66%
$-- $49,559
Feb 16, 2024 $0.00038
+1.96%
$-- $40,701
Feb 15, 2024 $0.000372
-2.62%
$-- $47,965
Feb 14, 2024 $0.00038
-8.91%
$-- $51,296
Feb 13, 2024 $0.000412
+15.58%
$-- $122,559
Feb 12, 2024 $0.000356
-18.82%
$-- $34,484
Feb 11, 2024 $0.000442
-5.56%
$-- $155,579
Feb 10, 2024 $0.000468
+27.28%
$-- $51,203
Feb 9, 2024 $0.000372
+10.02%
$-- $49,322
Feb 8, 2024 $0.000336
+5.80%
$-- $50,133
Feb 7, 2024 $0.000321
-0.34%
$-- $37,436
Feb 6, 2024 $0.000321
-2.61%
$-- $35,955
Feb 5, 2024 $0.00033
-0.24%
$-- $47,641
Feb 4, 2024 $0.000333
+0.60%
$-- $44,689
Feb 3, 2024 $0.00033
-2.17%
$-- $48,563