Hydraverse Historical Data

HDV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.000218
-0.19%
$-- $10,532
Sep 4, 2023 $0.000218
+3.32%
$-- $14,663
Sep 3, 2023 $0.000211
-1.11%
$-- $11,789
Sep 2, 2023 $0.000214
-1.88%
$-- $12,242
Sep 1, 2023 $0.000217
-0.07%
$-- $12,062
Aug 31, 2023 $0.000218
-1.47%
$-- $12,395
Aug 30, 2023 $0.000221
+0.51%
$-- $11,507
Aug 29, 2023 $0.00022
-1.37%
$-- $12,152
Aug 28, 2023 $0.000224
-2.89%
$-- $11,662
Aug 27, 2023 $0.000231
-1.55%
$-- $13,221
Aug 26, 2023 $0.000235
+3.47%
$-- $13,230
Aug 25, 2023 $0.000226
+3.26%
$-- $12,776
Aug 24, 2023 $0.000219
-0.51%
$-- $15,536
Aug 23, 2023 $0.00022
+3.07%
$-- $12,654
Aug 22, 2023 $0.000214
-1.44%
$-- $12,329
Aug 21, 2023 $0.000218
-1.66%
$-- $12,688
Aug 20, 2023 $0.000222
-1.51%
$-- $12,725
Aug 19, 2023 $0.000225
+2.11%
$-- $12,982
Aug 18, 2023 $0.000219
-2.16%
$-- $12,294
Aug 17, 2023 $0.000225
+0.17%
$-- $12,757
Aug 16, 2023 $0.000224
-1.29%
$-- $10,337
Aug 15, 2023 $0.000227
-2.42%
$-- $10,607
Aug 14, 2023 $0.000232
+6.13%
$-- $12,946
Aug 13, 2023 $0.00022
-5.34%
$-- $11,984
Aug 12, 2023 $0.000232
+1.96%
$-- $12,717
Aug 11, 2023 $0.000227
-3.51%
$-- $12,406
Aug 10, 2023 $0.000225
+1.85%
$-- $12,185
Aug 9, 2023 $0.000221
-1.13%
$-- $12,785
Aug 8, 2023 $0.000224
-0.77%
$-- $12,642
Aug 7, 2023 $0.000225
-1.79%
$-- $12,735
Aug 6, 2023 $0.000228
-1.00%
$-- $10,556
Aug 5, 2023 $0.00023
-2.76%
$-- $11,802
Aug 4, 2023 $0.000237
+1.42%
$-- $12,816
Aug 3, 2023 $0.000235
-0.21%
$-- $12,569
Aug 2, 2023 $0.000236
-6.00%
$-- $14,372
Aug 1, 2023 $0.000252
-3.14%
$-- $30,620
Jul 31, 2023 $0.00026
-0.12%
$-- $12,289
Jul 30, 2023 $0.00026
+0.23%
$-- $12,270
Jul 29, 2023 $0.000259
+1.04%
$-- $12,478
Jul 28, 2023 $0.000257
+1.20%
$-- $18,021
Jul 27, 2023 $0.000254
+6.31%
$-- $13,873
Jul 26, 2023 $0.00024
+0.76%
$-- $12,047
Jul 25, 2023 $0.000238
-5.31%
$-- $12,703
Jul 24, 2023 $0.00025
+0.07%
$-- $12,377
Jul 23, 2023 $0.000249
-1.06%
$-- $12,250
Jul 22, 2023 $0.000251
-0.15%
$-- $9,975
Jul 21, 2023 $0.000251
+0.36%
$-- $9,213
Jul 20, 2023 $0.000251
-0.61%
$-- $6,931
Jul 19, 2023 $0.000252
+1.69%
$-- $6,888
Jul 18, 2023 $0.000249
+0.21%
$-- $6,790