Hydraverse Historical Data

HDV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000248
+2.93%
$-- $6,846
Jul 16, 2023 $0.000242
+1.78%
$-- $6,881
Jul 15, 2023 $0.000237
-0.57%
$-- $6,186
Jul 14, 2023 $0.000238
+1.71%
$-- $6,800
Jul 13, 2023 $0.000234
-0.66%
$-- $6,571
Jul 12, 2023 $0.000235
-4.04%
$-- $7,123
Jul 11, 2023 $0.000245
-0.07%
$-- $6,952
Jul 10, 2023 $0.000245
-0.36%
$-- $6,828
Jul 9, 2023 $0.000247
+2.45%
$-- $7,118
Jul 8, 2023 $0.000242
-0.20%
$-- $7,010
Jul 7, 2023 $0.000244
-2.35%
$-- $7,027
Jul 6, 2023 $0.000249
+3.55%
$-- $7,219
Jul 5, 2023 $0.00024
-0.41%
$-- $6,958
Jul 4, 2023 $0.000241
-0.78%
$-- $6,940
Jul 3, 2023 $0.000242
-0.95%
$-- $7,008
Jul 2, 2023 $0.000244
-3.30%
$-- $7,024
Jul 1, 2023 $0.000254
-6.22%
$-- $8,058
Jun 30, 2023 $0.00027
+1.26%
$-- $5,503
Jun 29, 2023 $0.000268
+2.64%
$-- $7,008
Jun 28, 2023 $0.000262
-1.61%
$-- $6,941
Jun 27, 2023 $0.000267
+0.83%
$-- $6,421
Jun 26, 2023 $0.000264
-2.65%
$-- $7,059
Jun 25, 2023 $0.000271
-1.83%
$-- $6,415
Jun 24, 2023 $0.000275
+0.48%
$-- $4,994
Jun 23, 2023 $0.000275
-1.79%
$-- $6,919
Jun 22, 2023 $0.00028
+6.11%
$-- $6,834
Jun 21, 2023 $0.000263
+1.32%
$-- $7,075
Jun 20, 2023 $0.00026
-2.30%
$-- $7,227
Jun 19, 2023 $0.000267
-1.67%
$-- $6,935
Jun 18, 2023 $0.000272
+1.45%
$-- $5,652
Jun 17, 2023 $0.000269
-0.05%
$-- $7,047
Jun 16, 2023 $0.000268
-4.62%
$-- $5,842
Jun 15, 2023 $0.000281
+0.40%
$-- $6,772
Jun 14, 2023 $0.00028
+0.98%
$-- $6,871
Jun 13, 2023 $0.000277
-1.12%
$-- $5,946
Jun 12, 2023 $0.000281
+0.85%
$-- $7,211
Jun 11, 2023 $0.000279
-5.41%
$-- $7,678
Jun 10, 2023 $0.000295
-1.39%
$-- $6,946
Jun 9, 2023 $0.000299
+2.27%
$-- $7,183
Jun 8, 2023 $0.000294
-5.40%
$-- $7,164
Jun 7, 2023 $0.000311
-0.16%
$-- $7,052
Jun 6, 2023 $0.000312
+0.20%
$-- $6,987
Jun 5, 2023 $0.000312
-0.53%
$-- $6,923
Jun 4, 2023 $0.000312
-0.75%
$-- $5,417
Jun 3, 2023 $0.000314
-1.19%
$-- $7,308
Jun 2, 2023 $0.000317
-0.76%
$-- $6,736
Jun 1, 2023 $0.00032
-1.29%
$-- $7,033
May 31, 2023 $0.000325
+2.44%
$-- $6,829
May 30, 2023 $0.000317
-3.83%
$-- $6,741
May 29, 2023 $0.000329
+4.68%
$-- $5,251