Hydraverse Historical Data

HDV Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000314
-2.71%
$ 0 $ 6,991
May 27, 2023 $ 0.000322
+1.19%
$ 0 $ 5,840
May 26, 2023 $ 0.000319
-0.60%
$ 0 $ 5,198
May 25, 2023 $ 0.000321
-2.47%
$ 0 $ 7,097
May 24, 2023 $ 0.000328
-0.34%
$ 0 $ 5,450
May 23, 2023 $ 0.000329
-0.34%
$ 0 $ 6,842
May 22, 2023 $ 0.00033
-2.70%
$ 0 $ 6,687
May 21, 2023 $ 0.00034
+1.10%
$ 0 $ 6,825
May 20, 2023 $ 0.000336
-0.16%
$ 0 $ 6,333
May 19, 2023 $ 0.000338
+1.09%
$ 0 $ 7,028
May 18, 2023 $ 0.000335
+0.91%
$ 0 $ 6,969
May 17, 2023 $ 0.000331
-0.91%
$ 0 $ 7,131
May 16, 2023 $ 0.000334
+4.38%
$ 0 $ 7,136
May 15, 2023 $ 0.000322
-5.13%
$ 0 $ 7,207
May 14, 2023 $ 0.000338
+0.20%
$ 0 $ 7,389
May 13, 2023 $ 0.000337
+3.65%
$ 0 $ 6,784
May 12, 2023 $ 0.000325
-0.46%
$ 0 $ 6,721
May 11, 2023 $ 0.000326
-0.52%
$ 0 $ 5,820
May 10, 2023 $ 0.000329
+2.85%
$ 0 $ 8,600
May 9, 2023 $ 0.00032
-1.34%
$ 0 $ 13,294
May 8, 2023 $ 0.000324
-4.57%
$ 0 $ 12,211
May 7, 2023 $ 0.00034
-5.26%
$ 0 $ 13,154
May 6, 2023 $ 0.000359
+10.97%
$ 0 $ 13,603
May 5, 2023 $ 0.000323
-5.30%
$ 0 $ 13,602
May 4, 2023 $ 0.000341
-1.81%
$ 0 $ 11,678
May 3, 2023 $ 0.000348
-0.64%
$ 0 $ 11,460
May 2, 2023 $ 0.000349
+1.84%
$ 0 $ 11,381
May 1, 2023 $ 0.000343
-2.35%
$ 0 $ 13,165
Apr 30, 2023 $ 0.00035
-1.96%
$ 0 $ 13,879
Apr 29, 2023 $ 0.000356
-5.92%
$ 0 $ 33,095
Apr 28, 2023 $ 0.000379
+5.54%
$ 0 $ 13,660
Apr 27, 2023 $ 0.000358
-3.86%
$ 0 $ 12,998
Apr 26, 2023 $ 0.000373
-1.62%
$ 0 $ 12,929
Apr 25, 2023 $ 0.00038
+5.82%
$ 0 $ 14,710
Apr 24, 2023 $ 0.000359
-7.63%
$ 0 $ 12,179
Apr 23, 2023 $ 0.000389
+0.64%
$ 0 $ 6,102
Apr 22, 2023 $ 0.000386
+0.54%
$ 0 $ 12,798
Apr 21, 2023 $ 0.000384
-2.35%
$ 0 $ 12,110
Apr 20, 2023 $ 0.000392
-4.01%
$ 0 $ 8,602
Apr 19, 2023 $ 0.000408
-3.84%
$ 0 $ 11,688
Apr 18, 2023 $ 0.000424
+2.67%
$ 0 $ 8,422
Apr 17, 2023 $ 0.000412
-3.43%
$ 0 $ 12,809
Apr 16, 2023 $ 0.000427
-3.85%
$ 0 $ 12,778
Apr 15, 2023 $ 0.000445
+5.35%
$ 0 $ 14,324
Apr 14, 2023 $ 0.000423
+1.50%
$ 0 $ 12,211
Apr 13, 2023 $ 0.000416
+1.05%
$ 0 $ 10,933
Apr 12, 2023 $ 0.000411
-1.22%
$ 0 $ 11,570
Apr 11, 2023 $ 0.000416
-0.14%
$ 0 $ 7,698
Apr 10, 2023 $ 0.000418
-0.57%
$ 0 $ 13,810
Apr 9, 2023 $ 0.000418
+0.06%
$ 0 $ 13,398