Hydraverse Historical Data

HDV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000419
+0.31%
$ 0 $ 10,528
Apr 7, 2023 $ 0.000418
-1.91%
$ 0 $ 12,118
Apr 6, 2023 $ 0.000426
+2.88%
$ 0 $ 12,987
Apr 5, 2023 $ 0.000413
-3.16%
$ 0 $ 11,915
Apr 4, 2023 $ 0.000428
-2.16%
$ 0 $ 10,300
Apr 3, 2023 $ 0.000437
-0.47%
$ 0 $ 9,596
Apr 2, 2023 $ 0.000439
-1.29%
$ 0 $ 12,057
Apr 1, 2023 $ 0.000444
-3.72%
$ 0 $ 15,133
Mar 31, 2023 $ 0.000461
-2.62%
$ 0 $ 21,522
Mar 30, 2023 $ 0.000474
+12.16%
$ 0 $ 41,058
Mar 29, 2023 $ 0.000423
+1.40%
$ 0 $ 13,376
Mar 28, 2023 $ 0.000418
-1.68%
$ 0 $ 9,500
Mar 27, 2023 $ 0.000425
-7.80%
$ 0 $ 13,529
Mar 26, 2023 $ 0.000461
+2.93%
$ 0 $ 21,509
Mar 25, 2023 $ 0.000448
-2.79%
$ 0 $ 11,441
Mar 24, 2023 $ 0.000461
-6.28%
$ 0 $ 11,717
Mar 23, 2023 $ 0.000492
-0.08%
$ 0 $ 13,899
Mar 22, 2023 $ 0.000491
-1.72%
$ 0 $ 13,313
Mar 21, 2023 $ 0.000499
-2.93%
$ 0 $ 16,228
Mar 20, 2023 $ 0.000514
+3.89%
$ 0 $ 15,923
Mar 19, 2023 $ 0.000489
-2.73%
$ 0 $ 24,393
Mar 18, 2023 $ 0.000471
-11.33%
$ 0 $ 23,275
Mar 17, 2023 $ 0.000538
+19.02%
$ 0 $ 137,205
Mar 16, 2023 $ 0.000451
+9.40%
$ 0 $ 44,562
Mar 15, 2023 $ 0.000414
+0.97%
$ 0 $ 18,107
Mar 14, 2023 $ 0.00041
-2.75%
$ 0 $ 12,382
Mar 13, 2023 $ 0.000422
-3.88%
$ 0 $ 17,110
Mar 12, 2023 $ 0.00044
+12.38%
$ 0 $ 47,845
Mar 11, 2023 $ 0.00039
-4.40%
$ 0 $ 12,596
Mar 10, 2023 $ 0.000409
+0.57%
$ 0 $ 12,083
Mar 9, 2023 $ 0.000406
-1.19%
$ 0 $ 15,972
Mar 8, 2023 $ 0.000411
+0.19%
$ 0 $ 15,071
Mar 7, 2023 $ 0.000414
+1.34%
$ 0 $ 12,773
Mar 6, 2023 $ 0.000408
-2.63%
$ 0 $ 16,260
Mar 5, 2023 $ 0.000418
+2.92%
$ 0 $ 15,947
Mar 4, 2023 $ 0.000407
-15.72%
$ 0 $ 31,432
Mar 3, 2023 $ 0.000483
+35.52%
$ 0 $ 280,395
Mar 2, 2023 $ 0.000356
-14.43%
$ 0 $ 16,537
Mar 1, 2023 $ 0.000411
+16.54%
$ 0 $ 40,435
Feb 28, 2023 $ 0.000353
+5.01%
$ 0 $ 17,711
Feb 27, 2023 $ 0.000336
-2.41%
$ 0 $ 13,045
Feb 26, 2023 $ 0.000344
+5.06%
$ 0 $ 14,147
Feb 25, 2023 $ 0.000327
-0.62%
$ 0 $ 13,089
Feb 24, 2023 $ 0.00033
+0.76%
$ 0 $ 12,837
Feb 23, 2023 $ 0.000326
+1.03%
$ 0 $ 23,236
Feb 22, 2023 $ 0.000324
-8.45%
$ 0 $ 11,837
Feb 21, 2023 $ 0.000354
-5.96%
$ 0 $ 11,726
Feb 20, 2023 $ 0.000375
+2.11%
$ 0 $ 12,806
Feb 19, 2023 $ 0.000368
-0.52%
$ 0 $ 12,013
Feb 18, 2023 $ 0.00037
-1.11%
$ 0 $ 12,787