Hydraverse Historical Data

HDV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.000373
-2.21%
$-- $12,565
Feb 16, 2023 $0.000382
-0.61%
$-- $14,772
Feb 15, 2023 $0.000384
+13.18%
$-- $14,332
Feb 14, 2023 $0.000339
-2.29%
$-- $12,852
Feb 13, 2023 $0.000347
+9.57%
$-- $14,153
Feb 12, 2023 $0.000317
-1.55%
$-- $13,437
Feb 11, 2023 $0.000321
+2.62%
$-- $11,941
Feb 10, 2023 $0.000313
+0.25%
$-- $13,037
Feb 9, 2023 $0.000313
+0.43%
$-- $13,277
Feb 8, 2023 $0.000311
+1.04%
$-- $12,139
Feb 7, 2023 $0.000308
-7.20%
$-- $14,029
Feb 6, 2023 $0.000333
+0.78%
$-- $16,281
Feb 5, 2023 $0.00033
-22.40%
$-- $10,555
Feb 4, 2023 $0.000425
+11.42%
$-- $24,869
Feb 3, 2023 $0.000379
-19.91%
$-- $107,015
Feb 2, 2023 $0.000476
+125.02%
$-- $164,755
Feb 1, 2023 $0.000212
-1.64%
$-- $12,057
Jan 31, 2023 $0.000215
+2.75%
$-- $13,036
Jan 30, 2023 $0.00021
-1.54%
$-- $13,366
Jan 29, 2023 $0.000212
-2.21%
$-- $12,397
Jan 28, 2023 $0.000217
-2.03%
$-- $13,785
Jan 27, 2023 $0.000222
+6.80%
$-- $17,057
Jan 26, 2023 $0.000207
-3.56%
$-- $10,641
Jan 25, 2023 $0.000214
-4.98%
$-- $11,711
Jan 24, 2023 $0.000226
+5.04%
$-- $20,259
Jan 23, 2023 $0.000215
+4.62%
$-- $13,481
Jan 22, 2023 $0.000204
-15.34%
$-- $20,508
Jan 21, 2023 $0.000241
+19.38%
$-- $30,492
Jan 20, 2023 $0.000203
-0.54%
$-- $12,191
Jan 19, 2023 $0.000203
-4.71%
$-- $13,331
Jan 18, 2023 $0.000213
-3.85%
$-- $13,491
Jan 17, 2023 $0.000222
+2.45%
$-- $12,510
Jan 16, 2023 $0.000216
-0.51%
$-- $10,342
Jan 15, 2023 $0.000217
-0.86%
$-- $10,551
Jan 14, 2023 $0.000219
+0.86%
$-- $11,967
Jan 13, 2023 $0.000216
+2.86%
$-- $11,986
Jan 12, 2023 $0.00021
-0.92%
$-- $11,445
Jan 11, 2023 $0.000212
-2.60%
$-- $12,907
Jan 10, 2023 $0.000217
-1.25%
$-- $12,165
Jan 9, 2023 $0.000219
-1.23%
$-- $13,072
Jan 8, 2023 $0.000222
-2.69%
$-- $12,511
Jan 7, 2023 $0.000229
+2.61%
$-- $12,161
Jan 6, 2023 $0.000223
-0.76%
$-- $17,521
Download