Hydraverse Historical Data

HDV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0000771
+0.08%
$-- $16,363
Apr 26, 2025 $0.0000771
+0.05%
$-- $16,513
Apr 25, 2025 $0.000077
+0.16%
$-- $16,039
Apr 24, 2025 $0.0000769
-2.16%
$-- $12,176
Apr 23, 2025 $0.0000786
-1.13%
$-- $12,715
Apr 22, 2025 $0.0000795
-0.25%
$-- $77,398
Apr 21, 2025 $0.0000797
+9.18%
$-- $75,688
Apr 20, 2025 $0.000073
+0.97%
$-- $65,911
Apr 19, 2025 $0.0000723
+0.28%
$-- $68,435
Apr 18, 2025 $0.0000721
-5.63%
$-- $71,604
Apr 17, 2025 $0.0000766
+10.53%
$-- $72,520
Apr 16, 2025 $0.0000693
+1.91%
$-- $50,765
Apr 15, 2025 $0.000068
-3.00%
$-- $13,508
Apr 14, 2025 $0.00007
+0.14%
$-- $58,328
Apr 13, 2025 $0.0000702
-6.15%
$-- $58,286
Apr 12, 2025 $0.0000749
-4.34%
$-- $58,053
Apr 11, 2025 $0.00007
-1.82%
$-- $36,639
Apr 10, 2025 $0.0000713
+1.86%
$-- $27,169
Apr 9, 2025 $0.0000699
-1.96%
$-- $18,833
Apr 8, 2025 $0.0000713
+2.89%
$-- $8,117
Apr 7, 2025 $0.0000693
+0.29%
$-- $2,075
Apr 6, 2025 $0.0000691
-2.26%
$-- $1,741
Apr 5, 2025 $0.0000707
+0.28%
$-- $1,887
Apr 4, 2025 $0.0000705
-5.62%
$-- $1,834
Apr 3, 2025 $0.0000747
-0.27%
$-- $1,668
Apr 2, 2025 $0.0000749
+0.13%
$-- $1,510
Apr 1, 2025 $0.0000748
-2.35%
$-- $1,406
Mar 31, 2025 $0.0000766
+0.79%
$-- $708
Mar 30, 2025 $0.000076
+5.41%
$-- $71
Mar 29, 2025 $0.0000721
+4.64%
$-- $527
Mar 28, 2025 $0.0000689
-2.13%
$-- $986
Mar 27, 2025 $0.0000654
-3.54%
$-- $271
Mar 26, 2025 $0.0000678
-2.16%
$-- $576
Mar 25, 2025 $0.0000693
+2.82%
$-- $290
Mar 24, 2025 $0.0000674
-7.16%
$-- $67
Mar 23, 2025 $0.0000726
+0.00%
$-- $25
Mar 22, 2025 $0.0000753
+0.00%
$-- $2
Mar 21, 2025 $0.0000753
+5.31%
$-- $1,081
Mar 20, 2025 $0.0000715
+5.30%
$-- $305
Mar 19, 2025 $0.0000703
-9.29%
$-- $1,538
Mar 18, 2025 $0.0000775
-4.56%
$-- $656
Mar 17, 2025 $0.0000812
+2.78%
$-- $461
Mar 16, 2025 $0.000079
+3.81%
$-- $51
Mar 15, 2025 $0.0000808
+0.00%
$-- $102
Mar 14, 2025 $0.0000808
+4.66%
$-- $104
Mar 13, 2025 $0.0000772
-4.46%
$-- $945
Mar 12, 2025 $0.0000808
-9.01%
$-- $3,996
Mar 11, 2025 $0.0000888
-8.36%
$-- $1,689
Mar 10, 2025 $0.0000969
-4.06%
$-- $995
Mar 9, 2025 $0.000101
+0.00%
$-- $30