Hydraverse Historical Data

HDV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.000172
-8.55%
$-- $60,726
Jun 24 $0.000183
-4.33%
$-- $79,097
Jun 17 $0.00021
-5.48%
$-- $76,677
Jun 10 $0.000221
+1.94%
$-- $89,012
Jun 3 $0.000213
-0.33%
$-- $69,782
May 27 $0.000214
-4.37%
$-- $95,880
May 20 $0.000225
-4.33%
$-- $83,619
May 13 $0.000234
-1.31%
$-- $63,647
May 6 $0.000226
-4.97%
$-- $88,975
Apr 29 $0.000243
+9.49%
$-- $78,697
Apr 22 $0.000217
+7.47%
$-- $696,845
Apr 15 $0.000214
+6.78%
$-- $83,876
Apr 8 $0.000203
-20.56%
$-- $89,608
Apr 1 $0.000223
-4.04%
$-- $99,499
Mar 25 $0.000229
+6.00%
$-- $147,053
Mar 18 $0.000257
-23.45%
$-- $220,050
Mar 11 $0.000345
-5.85%
$-- $165,596
Mar 4 $0.000389
-6.41%
$-- $208,581
Feb 26 $0.000415
+14.16%
$-- $360,455
Feb 19 $0.000363
-4.12%
$-- $332,044
Feb 12 $0.000379
-13.48%
$-- $398,506
Feb 5 $0.000468
+41.48%
$-- $271,689
Jan 29 $0.000333
-16.70%
$-- $321,889
Jan 22 $0.000402
-21.38%
$-- $260,711
Jan 15 $0.000522
+4.61%
$-- $224,939
Jan 8 $0.000482
-23.83%
$-- $197,318
Jan 1 $0.000608
+26.59%
$-- $233,396
Dec 25 $0.000443
-15.93%
$-- $135,477
Dec 18 $0.000586
-2.07%
$-- $191,831
Dec 11 $0.000788
-68.75%
$-- $1.21 million
Dec 4 $0.000257
+23.11%
$-- $119,424
Nov 27 $0.000208
-5.24%
$-- $157,185
Nov 20 $0.000201
-6.67%
$-- $152,124
Nov 13 $0.00021
-0.29%
$-- $154,435
Nov 6 $0.000207
+4.34%
$-- $147,735
Oct 30 $0.000198
-0.34%
$-- $180,539
Oct 23 $0.000198
-0.41%
$-- $163,383
Oct 16 $0.000199
-2.87%
$-- $152,962
Oct 9 $0.000204
+0.20%
$-- $117,613
Oct 2 $0.000208
-8.54%
$-- $102,850
Sep 25 $0.000228
-6.43%
$-- $163,056
Sep 18 $0.000229
+4.76%
$-- $110,573
Sep 11 $0.000221
-3.73%
$-- $115,616
Sep 4 $0.000221
+4.33%
$-- $97,398
Aug 28 $0.000211
-8.32%
$-- $83,809
Aug 21 $0.000235
+5.70%
$-- $79,214
Aug 14 $0.000225
+2.74%
$-- $71,923
Aug 7 $0.000232
+1.26%
$-- $75,471
Jul 31 $0.000228
-12.41%
$-- $105,024
Jul 24 $0.00026
+4.38%
$-- $93,769