Hydraverse Historical Data

HDV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000172
-8.55%
$ 0 $ 60,726
Jun 24 $ 0.000183
-4.33%
$ 0 $ 79,097
Jun 17 $ 0.00021
-5.48%
$ 0 $ 76,677
Jun 10 $ 0.000221
+1.94%
$ 0 $ 89,012
Jun 3 $ 0.000213
-0.33%
$ 0 $ 69,782
May 27 $ 0.000214
-4.37%
$ 0 $ 95,880
May 20 $ 0.000225
-4.33%
$ 0 $ 83,619
May 13 $ 0.000234
-1.31%
$ 0 $ 63,647
May 6 $ 0.000226
-4.97%
$ 0 $ 88,975
Apr 29 $ 0.000243
+9.49%
$ 0 $ 78,697
Apr 22 $ 0.000217
+7.47%
$ 0 $ 696,845
Apr 15 $ 0.000214
+6.78%
$ 0 $ 83,876
Apr 8 $ 0.000203
-20.56%
$ 0 $ 89,608
Apr 1 $ 0.000223
-4.04%
$ 0 $ 99,499
Mar 25 $ 0.000229
+6.00%
$ 0 $ 147,053
Mar 18 $ 0.000257
-23.45%
$ 0 $ 220,050
Mar 11 $ 0.000345
-5.85%
$ 0 $ 165,596
Mar 4 $ 0.000389
-6.41%
$ 0 $ 208,581
Feb 26 $ 0.000415
+14.16%
$ 0 $ 360,455
Feb 19 $ 0.000363
-4.12%
$ 0 $ 332,044
Feb 12 $ 0.000379
-13.48%
$ 0 $ 398,506
Feb 5 $ 0.000468
+41.48%
$ 0 $ 271,689
Jan 29 $ 0.000333
-16.70%
$ 0 $ 321,889
Jan 22 $ 0.000402
-21.38%
$ 0 $ 260,711
Jan 15 $ 0.000522
+4.61%
$ 0 $ 224,939
Jan 8 $ 0.000482
-23.83%
$ 0 $ 197,318
Jan 1 $ 0.000608
+26.59%
$ 0 $ 233,396
Dec 25 $ 0.000443
-15.93%
$ 0 $ 135,477
Dec 18 $ 0.000586
-2.07%
$ 0 $ 191,831
Dec 11 $ 0.000788
-68.75%
$ 0 $ 1.21 million
Dec 4 $ 0.000257
+23.11%
$ 0 $ 119,424
Nov 27 $ 0.000208
-5.24%
$ 0 $ 157,185
Nov 20 $ 0.000201
-6.67%
$ 0 $ 152,124
Nov 13 $ 0.00021
-0.29%
$ 0 $ 154,435
Nov 6 $ 0.000207
+4.34%
$ 0 $ 147,735
Oct 30 $ 0.000198
-0.34%
$ 0 $ 180,539
Oct 23 $ 0.000198
-0.41%
$ 0 $ 163,383
Oct 16 $ 0.000199
-2.87%
$ 0 $ 152,962
Oct 9 $ 0.000204
+0.20%
$ 0 $ 117,613
Oct 2 $ 0.000208
-8.54%
$ 0 $ 102,850
Sep 25 $ 0.000228
-6.43%
$ 0 $ 163,056
Sep 18 $ 0.000229
+4.76%
$ 0 $ 110,573
Sep 11 $ 0.000221
-3.73%
$ 0 $ 115,616
Sep 4 $ 0.000221
+4.33%
$ 0 $ 97,398
Aug 28 $ 0.000211
-8.32%
$ 0 $ 83,809
Aug 21 $ 0.000235
+5.70%
$ 0 $ 79,214
Aug 14 $ 0.000225
+2.74%
$ 0 $ 71,923
Aug 7 $ 0.000232
+1.26%
$ 0 $ 75,471
Jul 31 $ 0.000228
-12.41%
$ 0 $ 105,024
Jul 24 $ 0.00026
+4.38%
$ 0 $ 93,769