Hydraverse Historical Data

HDV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000096
+0.00%
$-- $11
Mar 7, 2025 $0.000096
-5.14%
$-- $141
Mar 6, 2025 $0.000101
+3.16%
$-- $347
Mar 5, 2025 $0.0000981
+0.00%
$-- $51
Mar 4, 2025 $0.0000981
+0.10%
$-- $344
Mar 3, 2025 $0.000098
-3.16%
$-- $516
Mar 2, 2025 $0.000101
+3.58%
$-- $2
Mar 1, 2025 $0.0000977
-2.30%
$-- $365
Feb 28, 2025 $0.0001
-5.12%
$-- $461
Feb 27, 2025 $0.000105
+0.09%
$-- $101
Feb 26, 2025 $0.000105
+0.38%
$-- $79
Feb 25, 2025 $0.000105
-2.42%
$-- $879
Feb 24, 2025 $0.000107
-3.67%
$-- $476
Feb 23, 2025 $0.000112
+0.00%
$-- $23
Feb 22, 2025 $0.000114
+0.00%
$-- $22
Feb 21, 2025 $0.000114
-1.39%
$-- $22
Feb 20, 2025 $0.000115
+4.43%
$-- $1,447
Feb 19, 2025 $0.000111
-0.27%
$-- $3,358
Feb 18, 2025 $0.000111
+0.73%
$-- $165
Feb 17, 2025 $0.00012
+11.52%
$-- $277
Feb 16, 2025 $0.000108
+1.03%
$-- $422
Feb 15, 2025 $0.000107
+0.95%
$-- $284
Feb 14, 2025 $0.000106
-3.48%
$-- $394
Feb 13, 2025 $0.000109
-0.09%
$-- $150
Feb 12, 2025 $0.000109
+0.09%
$-- $83
Feb 11, 2025 $0.000109
+2.44%
$-- $70
Feb 10, 2025 $0.000105
+0.00%
$-- $411
Feb 9, 2025 $0.000105
-4.11%
$-- $488
Feb 8, 2025 $0.00011
+4.19%
$-- $58
Feb 7, 2025 $0.000105
-0.10%
$-- $3
Feb 6, 2025 $0.000105
-3.93%
$-- $4
Feb 5, 2025 $0.00011
+4.58%
$-- $36
Feb 4, 2025 $0.000105
-7.26%
$-- $64
Feb 3, 2025 $0.000113
+5.61%
$-- $3,370
Feb 2, 2025 $0.000107
+2.30%
$-- $61
Feb 1, 2025 $0.000105
-6.03%
$-- $568
Jan 31, 2025 $0.000111
+1.09%
$-- $1,371
Jan 30, 2025 $0.00011
+0.00%
$-- $29
Jan 29, 2025 $0.00011
-1.08%
$-- $121
Jan 28, 2025 $0.000111
-4.22%
$-- $1,252
Jan 27, 2025 $0.000116
+2.74%
$-- $1,377
Jan 26, 2025 $0.000113
+3.67%
$-- $417
Jan 25, 2025 $0.000111
+0.00%
$-- $15
Jan 24, 2025 $0.000111
+3.16%
$-- $541
Jan 23, 2025 $0.000108
+2.38%
$-- $1,061
Jan 22, 2025 $0.000105
-3.40%
$-- $642
Jan 21, 2025 $0.000109
-2.68%
$-- $3,488
Jan 20, 2025 $0.000112
-2.78%
$-- $1,876
Jan 19, 2025 $0.000112
-4.93%
$-- $1,699
Jan 18, 2025 $0.000118
+4.34%
$-- $464