Hydraverse Historical Data

HDV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000249
+3.24%
$ 0 $ 58,893
Jul 10 $ 0.000242
-1.91%
$ 0 $ 47,340
Jul 3 $ 0.000247
+1.06%
$ 0 $ 49,281
Jun 26 $ 0.000244
-9.92%
$ 0 $ 48,014
Jun 19 $ 0.000275
+1.26%
$ 0 $ 39,984
Jun 12 $ 0.000269
-3.62%
$ 0 $ 39,689
Jun 5 $ 0.000279
-10.83%
$ 0 $ 49,934
May 29 $ 0.000312
-0.61%
$ 0 $ 45,314
May 22 $ 0.000322
-5.03%
$ 0 $ 37,114
May 15 $ 0.000336
-0.79%
$ 0 $ 41,805
May 8 $ 0.000337
-0.76%
$ 0 $ 53,431
May 1 $ 0.00034
-3.27%
$ 0 $ 88,043
Apr 24 $ 0.000356
-8.26%
$ 0 $ 99,570
Apr 17 $ 0.000386
-9.63%
$ 0 $ 66,429
Apr 10 $ 0.000445
+6.06%
$ 0 $ 70,546
Apr 3 $ 0.000418
-4.81%
$ 0 $ 80,841
Mar 27 $ 0.000439
-4.83%
$ 0 $ 126,175
Mar 20 $ 0.000448
-9.46%
$ 0 $ 82,521
Mar 13 $ 0.000471
+7.26%
$ 0 $ 252,642
Mar 6 $ 0.00039
-6.96%
$ 0 $ 84,755
Feb 27 $ 0.000418
+21.46%
$ 0 $ 415,503
Feb 20 $ 0.000344
-6.39%
$ 0 $ 99,678
Feb 13 $ 0.000368
+16.27%
$ 0 $ 93,475
Feb 6 $ 0.000317
-4.03%
$ 0 $ 94,142
Jan 30 $ 0.00033
+55.02%
$ 0 $ 345,653
Jan 23 $ 0.000217
+5.93%
$ 0 $ 86,935
Jan 16 $ 0.000204
-5.90%
$ 0 $ 112,866
Jan 9 $ 0.000217
-2.22%
$ 0 $ 84,092
Jan 2 $ 0.000222
-1.40%
$ 0 $ 42,193
Download