Hydraverse Historical Data

HDV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.000249
+3.24%
$-- $58,893
Jul 10 $0.000242
-1.91%
$-- $47,340
Jul 3 $0.000247
+1.06%
$-- $49,281
Jun 26 $0.000244
-9.92%
$-- $48,014
Jun 19 $0.000275
+1.26%
$-- $39,984
Jun 12 $0.000269
-3.62%
$-- $39,689
Jun 5 $0.000279
-10.83%
$-- $49,934
May 29 $0.000312
-0.61%
$-- $45,314
May 22 $0.000322
-5.03%
$-- $37,114
May 15 $0.000336
-0.79%
$-- $41,805
May 8 $0.000337
-0.76%
$-- $53,431
May 1 $0.00034
-3.27%
$-- $88,043
Apr 24 $0.000356
-8.26%
$-- $99,570
Apr 17 $0.000386
-9.63%
$-- $66,429
Apr 10 $0.000445
+6.06%
$-- $70,546
Apr 3 $0.000418
-4.81%
$-- $80,841
Mar 27 $0.000439
-4.83%
$-- $126,175
Mar 20 $0.000448
-9.46%
$-- $82,521
Mar 13 $0.000471
+7.26%
$-- $252,642
Mar 6 $0.00039
-6.96%
$-- $84,755
Feb 27 $0.000418
+21.46%
$-- $415,503
Feb 20 $0.000344
-6.39%
$-- $99,678
Feb 13 $0.000368
+16.27%
$-- $93,475
Feb 6 $0.000317
-4.03%
$-- $94,142
Jan 30 $0.00033
+55.02%
$-- $345,653
Jan 23 $0.000217
+5.93%
$-- $86,935
Jan 16 $0.000204
-5.90%
$-- $112,866
Jan 9 $0.000217
-2.22%
$-- $84,092
Jan 2 $0.000222
-1.40%
$-- $42,193
Download