Hydraverse Historical Data

HDV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000113
-2.59%
$-- $416
Jan 16, 2025 $0.000116
+0.70%
$-- $459
Jan 15, 2025 $0.000115
+2.13%
$-- $1,232
Jan 14, 2025 $0.000113
-1.66%
$-- $5
Jan 13, 2025 $0.000115
+3.15%
$-- $695
Jan 12, 2025 $0.000111
-1.33%
$-- $76
Jan 11, 2025 $0.000112
-2.17%
$-- $20
Jan 10, 2025 $0.000115
+1.05%
$-- $109
Jan 9, 2025 $0.000114
+4.69%
$-- $32
Jan 8, 2025 $0.000109
-5.64%
$-- $618
Jan 7, 2025 $0.000115
+1.23%
$-- $686
Jan 6, 2025 $0.000108
+0.00%
$-- $41
Jan 5, 2025 $0.000108
-3.73%
$-- $70
Jan 4, 2025 $0.000113
-0.97%
$-- $54
Jan 3, 2025 $0.000114
-1.39%
$-- $292
Jan 2, 2025 $0.000115
+2.40%
$-- $1,159
Jan 1, 2025 $0.000113
-2.93%
$-- $185
Dec 31, 2024 $0.000116
-2.68%
$-- $438
Dec 30, 2024 $0.000119
-0.91%
$-- $285
Dec 29, 2024 $0.00012
+4.24%
$-- $18
Dec 28, 2024 $0.000116
-3.75%
$-- $67
Dec 27, 2024 $0.00012
+0.00%
$-- $30
Dec 26, 2024 $0.00012
-4.23%
$-- $330
Dec 25, 2024 $0.000125
+1.62%
$-- $7
Dec 24, 2024 $0.000123
-5.66%
$-- $1,055
Dec 23, 2024 $0.000131
+8.92%
$-- $3,063
Dec 22, 2024 $0.00012
-0.91%
$-- $259
Dec 21, 2024 $0.000121
-3.12%
$-- $721
Dec 20, 2024 $0.000125
-1.34%
$-- $515
Dec 19, 2024 $0.000127
-4.74%
$-- $1,053
Dec 18, 2024 $0.000133
+0.23%
$-- $1,991
Dec 17, 2024 $0.000133
-0.23%
$-- $2,083
Dec 16, 2024 $0.000133
+3.02%
$-- $59
Dec 15, 2024 $0.000129
-1.38%
$-- $413
Dec 14, 2024 $0.000131
+1.63%
$-- $1,237
Dec 13, 2024 $0.000129
+4.89%
$-- $6
Dec 12, 2024 $0.000123
-3.08%
$-- $83
Dec 11, 2024 $0.000127
+0.00%
$-- $803
Dec 10, 2024 $0.000127
-1.40%
$-- $802
Dec 9, 2024 $0.000129
-4.74%
$-- $584
Dec 8, 2024 $0.000135
+6.47%
$-- $1,067
Dec 7, 2024 $0.000127
-7.32%
$-- $1,349
Dec 6, 2024 $0.000137
+9.01%
$-- $337
Dec 5, 2024 $0.000125
+0.97%
$-- $907
Dec 4, 2024 $0.000124
+4.99%
$-- $545
Dec 3, 2024 $0.000118
+0.51%
$-- $1,358
Dec 2, 2024 $0.000118
-7.54%
$-- $2,470
Dec 1, 2024 $0.000127
-12.81%
$-- $1,684
Nov 30, 2024 $0.000146
+3.40%
$-- $814
Nov 29, 2024 $0.00013
+1.33%
$-- $730