Hydraverse Historical Data

HDV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000128
-0.77%
$-- $236
Nov 27, 2024 $0.000129
+6.17%
$-- $119
Nov 26, 2024 $0.000122
-5.44%
$-- $116
Nov 25, 2024 $0.000129
+1.50%
$-- $166
Nov 24, 2024 $0.000127
+1.12%
$-- $27
Nov 23, 2024 $0.000125
+1.79%
$-- $301
Nov 22, 2024 $0.000123
-1.60%
$-- $935
Nov 21, 2024 $0.000125
+4.16%
$-- $304
Nov 20, 2024 $0.00012
-7.62%
$-- $20
Nov 19, 2024 $0.00013
+12.95%
$-- $301
Nov 18, 2024 $0.000115
+0.09%
$-- $7
Nov 17, 2024 $0.000115
+0.97%
$-- $447
Nov 16, 2024 $0.000114
+0.00%
$-- $276
Nov 15, 2024 $0.000114
+0.00%
$-- $33
Nov 14, 2024 $0.000114
-4.04%
$-- $48
Nov 13, 2024 $0.000119
-4.58%
$-- $673
Nov 12, 2024 $0.000124
-3.94%
$-- $203
Nov 11, 2024 $0.00013
-2.26%
$-- $353
Nov 10, 2024 $0.000132
+4.74%
$-- $404
Nov 9, 2024 $0.000127
-2.01%
$-- $424
Nov 8, 2024 $0.000129
+1.25%
$-- $335
Nov 7, 2024 $0.000128
+0.71%
$-- $723
Nov 6, 2024 $0.000127
-1.02%
$-- $494
Nov 5, 2024 $0.000128
+1.27%
$-- $390
Nov 4, 2024 $0.000126
-3.00%
$-- $523
Nov 3, 2024 $0.00013
-0.23%
$-- $257
Nov 2, 2024 $0.000131
+0.31%
$-- $401
Nov 1, 2024 $0.00013
-2.62%
$-- $538
Oct 31, 2024 $0.000134
+0.91%
$-- $245
Oct 30, 2024 $0.000132
+0.68%
$-- $341
Oct 29, 2024 $0.000131
-4.01%
$-- $850
Oct 28, 2024 $0.000137
+1.48%
$-- $289
Oct 27, 2024 $0.000135
-2.32%
$-- $430
Oct 26, 2024 $0.000138
+3.83%
$-- $924
Oct 25, 2024 $0.000133
+0.68%
$-- $439
Oct 24, 2024 $0.000132
-2.51%
$-- $523
Oct 23, 2024 $0.000136
+3.12%
$-- $38
Oct 22, 2024 $0.000131
-0.08%
$-- $104
Oct 21, 2024 $0.000132
+0.30%
$-- $347
Oct 20, 2024 $0.000131
-1.28%
$-- $435
Oct 19, 2024 $0.000133
+5.73%
$-- $125
Oct 18, 2024 $0.000126
-0.40%
$-- $439
Oct 17, 2024 $0.000126
-4.03%
$-- $263
Oct 16, 2024 $0.000131
+7.70%
$-- $7
Oct 15, 2024 $0.000122
-6.08%
$-- $172
Oct 14, 2024 $0.00013
+6.12%
$-- $114
Oct 13, 2024 $0.000122
-2.23%
$-- $40
Oct 12, 2024 $0.000125
-0.79%
$-- $524
Oct 11, 2024 $0.000126
-3.44%
$-- $274
Oct 10, 2024 $0.000131
-0.53%
$-- $49