Hydraverse Historical Data

HDV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000131
-0.08%
$ 0 $ 16
Oct 8, 2024 $ 0.000132
-1.79%
$ 0 $ 30
Oct 7, 2024 $ 0.000134
-2.83%
$ 0 $ 161
Oct 6, 2024 $ 0.000138
+3.06%
$ 0 $ 63
Oct 5, 2024 $ 0.000134
+0.00%
$ 0 $ 67
Oct 4, 2024 $ 0.000134
-0.74%
$ 0 $ 20
Oct 3, 2024 $ 0.000135
+3.77%
$ 0 $ 42
Oct 2, 2024 $ 0.00013
-3.63%
$ 0 $ 169
Oct 1, 2024 $ 0.000135
-0.07%
$ 0 $ 417
Sep 30, 2024 $ 0.000135
+3.05%
$ 0 $ 15
Sep 29, 2024 $ 0.000131
-2.24%
$ 0 $ 137
Sep 28, 2024 $ 0.000134
-2.05%
$ 0 $ 207
Sep 27, 2024 $ 0.000137
+0.59%
$ 0 $ 117
Sep 26, 2024 $ 0.000136
+0.67%
$ 0 $ 49
Sep 25, 2024 $ 0.000135
-0.66%
$ 0 $ 535
Sep 24, 2024 $ 0.000136
-3.00%
$ 0 $ 521
Sep 23, 2024 $ 0.00014
+0.00%
$ 0 $ 8
Sep 22, 2024 $ 0.00014
+0.43%
$ 0 $ 390
Sep 21, 2024 $ 0.00014
-1.76%
$ 0 $ 702
Sep 20, 2024 $ 0.000142
+0.00%
$ 0 $ 1,231
Sep 19, 2024 $ 0.000142
-5.33%
$ 0 $ 489
Sep 18, 2024 $ 0.00015
-1.38%
$ 0 $ 512
Sep 17, 2024 $ 0.000152
+5.92%
$ 0 $ 91
Sep 16, 2024 $ 0.000144
+4.97%
$ 0 $ 741
Sep 15, 2024 $ 0.000137
-1.65%
$ 0 $ 116
Sep 14, 2024 $ 0.000139
+1.76%
$ 0 $ 169
Sep 13, 2024 $ 0.000137
+3.72%
$ 0 $ 33
Sep 12, 2024 $ 0.000132
-3.44%
$ 0 $ 252
Sep 11, 2024 $ 0.000139
+0.00%
$ 0 $ 83
Sep 10, 2024 $ 0.000139
+0.36%
$ 0 $ 294
Sep 9, 2024 $ 0.000138
+2.45%
$ 0 $ 196
Sep 8, 2024 $ 0.000135
-6.58%
$ 0 $ 78
Sep 7, 2024 $ 0.000144
+7.04%
$ 0 $ 35
Sep 6, 2024 $ 0.000135
-2.25%
$ 0 $ 154
Sep 5, 2024 $ 0.000138
-0.58%
$ 0 $ 117
Sep 4, 2024 $ 0.000139
+0.51%
$ 0 $ 146
Sep 3, 2024 $ 0.000138
+2.37%
$ 0 $ 344
Sep 2, 2024 $ 0.000135
+1.50%
$ 0 $ 57
Sep 1, 2024 $ 0.000133
-2.78%
$ 0 $ 270
Aug 31, 2024 $ 0.00013
-5.10%
$ 0 $ 578
Aug 30, 2024 $ 0.000137
-0.80%
$ 0 $ 248
Aug 29, 2024 $ 0.000138
-2.12%
$ 0 $ 400
Aug 28, 2024 $ 0.000141
-11.56%
$ 0 $ 834
Aug 27, 2024 $ 0.00016
+10.73%
$ 0 $ 275
Aug 26, 2024 $ 0.000144
-1.43%
$ 0 $ 128
Aug 25, 2024 $ 0.000147
-8.20%
$ 0 $ 90
Aug 24, 2024 $ 0.00016
+2.63%
$ 0 $ 122
Aug 23, 2024 $ 0.000156
-2.75%
$ 0 $ 321
Aug 22, 2024 $ 0.00016
-2.20%
$ 0 $ 201
Aug 21, 2024 $ 0.000164
+10.39%
$ 0 $ 838