Hydraverse Historical Data

HDV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000131
-0.08%
$-- $16
Oct 8, 2024 $0.000132
-1.79%
$-- $30
Oct 7, 2024 $0.000134
-2.83%
$-- $161
Oct 6, 2024 $0.000138
+3.06%
$-- $63
Oct 5, 2024 $0.000134
+0.00%
$-- $67
Oct 4, 2024 $0.000134
-0.74%
$-- $20
Oct 3, 2024 $0.000135
+3.77%
$-- $42
Oct 2, 2024 $0.00013
-3.63%
$-- $169
Oct 1, 2024 $0.000135
-0.07%
$-- $417
Sep 30, 2024 $0.000135
+3.05%
$-- $15
Sep 29, 2024 $0.000131
-2.24%
$-- $137
Sep 28, 2024 $0.000134
-2.05%
$-- $207
Sep 27, 2024 $0.000137
+0.59%
$-- $117
Sep 26, 2024 $0.000136
+0.67%
$-- $49
Sep 25, 2024 $0.000135
-0.66%
$-- $535
Sep 24, 2024 $0.000136
-3.00%
$-- $521
Sep 23, 2024 $0.00014
+0.00%
$-- $8
Sep 22, 2024 $0.00014
+0.43%
$-- $390
Sep 21, 2024 $0.00014
-1.76%
$-- $702
Sep 20, 2024 $0.000142
+0.00%
$-- $1,231
Sep 19, 2024 $0.000142
-5.33%
$-- $489
Sep 18, 2024 $0.00015
-1.38%
$-- $512
Sep 17, 2024 $0.000152
+5.92%
$-- $91
Sep 16, 2024 $0.000144
+4.97%
$-- $741
Sep 15, 2024 $0.000137
-1.65%
$-- $116
Sep 14, 2024 $0.000139
+1.76%
$-- $169
Sep 13, 2024 $0.000137
+3.72%
$-- $33
Sep 12, 2024 $0.000132
-3.44%
$-- $252
Sep 11, 2024 $0.000139
+0.00%
$-- $83
Sep 10, 2024 $0.000139
+0.36%
$-- $294
Sep 9, 2024 $0.000138
+2.45%
$-- $196
Sep 8, 2024 $0.000135
-6.58%
$-- $78
Sep 7, 2024 $0.000144
+7.04%
$-- $35
Sep 6, 2024 $0.000135
-2.25%
$-- $154
Sep 5, 2024 $0.000138
-0.58%
$-- $117
Sep 4, 2024 $0.000139
+0.51%
$-- $146
Sep 3, 2024 $0.000138
+2.37%
$-- $344
Sep 2, 2024 $0.000135
+1.50%
$-- $57
Sep 1, 2024 $0.000133
-2.78%
$-- $270
Aug 31, 2024 $0.00013
-5.10%
$-- $578
Aug 30, 2024 $0.000137
-0.80%
$-- $248
Aug 29, 2024 $0.000138
-2.12%
$-- $400
Aug 28, 2024 $0.000141
-11.56%
$-- $834
Aug 27, 2024 $0.00016
+10.73%
$-- $275
Aug 26, 2024 $0.000144
-1.43%
$-- $128
Aug 25, 2024 $0.000147
-8.20%
$-- $90
Aug 24, 2024 $0.00016
+2.63%
$-- $122
Aug 23, 2024 $0.000156
-2.75%
$-- $321
Aug 22, 2024 $0.00016
-2.20%
$-- $201
Aug 21, 2024 $0.000164
+10.39%
$-- $838