Hydraverse Historical Data

HDV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000148
-1.27%
$-- $203
Aug 19, 2024 $0.00015
-1.31%
$-- $297
Aug 18, 2024 $0.000152
+8.95%
$-- $211
Aug 17, 2024 $0.00014
-3.72%
$-- $151
Aug 16, 2024 $0.000145
-2.49%
$-- $644
Aug 15, 2024 $0.000149
+0.13%
$-- $1,719
Aug 14, 2024 $0.000149
-0.34%
$-- $3,170
Aug 13, 2024 $0.000151
-0.07%
$-- $2,329
Aug 12, 2024 $0.000151
+0.20%
$-- $3,170
Aug 11, 2024 $0.000151
+1.69%
$-- $3,123
Aug 10, 2024 $0.000148
-10.13%
$-- $375
Aug 9, 2024 $0.000165
+11.27%
$-- $19
Aug 8, 2024 $0.000148
+0.07%
$-- $2,311
Aug 7, 2024 $0.000148
+1.44%
$-- $1,080
Aug 6, 2024 $0.000146
-5.75%
$-- $533
Aug 5, 2024 $0.000155
+4.10%
$-- $2,467
Aug 4, 2024 $0.000149
+0.00%
$-- $3,358
Aug 3, 2024 $0.000149
-1.26%
$-- $3,064
Aug 2, 2024 $0.000151
-0.07%
$-- $3,270
Aug 1, 2024 $0.000151
-1.18%
$-- $2,606
Jul 31, 2024 $0.000153
-4.79%
$-- $3,291
Jul 30, 2024 $0.000161
+4.42%
$-- $151
Jul 29, 2024 $0.000154
-7.79%
$-- $2,923
Jul 28, 2024 $0.000167
+0.97%
$-- $1,212
Jul 27, 2024 $0.000165
-2.02%
$-- $1,142
Jul 26, 2024 $0.000169
-0.24%
$-- $1,923
Jul 25, 2024 $0.000169
-0.82%
$-- $4,152
Jul 24, 2024 $0.00017
+0.00%
$-- $14,823
Jul 23, 2024 $0.000171
-3.72%
$-- $4,809
Jul 22, 2024 $0.000177
-0.95%
$-- $8,162
Jul 21, 2024 $0.000179
+0.28%
$-- $3,160
Jul 20, 2024 $0.000178
+0.68%
$-- $11,144
Jul 19, 2024 $0.000177
+0.45%
$-- $12,707
Jul 18, 2024 $0.000176
+1.68%
$-- $11,524
Jul 17, 2024 $0.000173
-2.20%
$-- $13,974
Jul 16, 2024 $0.000177
+0.86%
$-- $6,969
Jul 15, 2024 $0.000175
+4.22%
$-- $11,052
Jul 14, 2024 $0.000168
-3.23%
$-- $13,129
Jul 13, 2024 $0.000173
+2.06%
$-- $13,623
Jul 12, 2024 $0.00017
-5.61%
$-- $8,879
Jul 11, 2024 $0.00018
+0.61%
$-- $7,756
Jul 10, 2024 $0.000179
+1.25%
$-- $2,040
Jul 9, 2024 $0.000177
+4.55%
$-- $5,375
Jul 8, 2024 $0.000169
-5.47%
$-- $6,130
Jul 7, 2024 $0.000179
+3.83%
$-- $12,819
Jul 6, 2024 $0.000172
-2.43%
$-- $12,797
Jul 5, 2024 $0.000177
-11.12%
$-- $10,574
Jul 4, 2024 $0.000197
+3.41%
$-- $2,691
Jul 3, 2024 $0.000191
-3.59%
$-- $7,805
Jul 2, 2024 $0.000198
-0.55%
$-- $12,615