Hydraverse Historical Data

HDV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000199
+5.57%
$-- $14,245
Jun 30, 2024 $0.000188
+2.62%
$-- $8,410
Jun 29, 2024 $0.000183
+1.61%
$-- $13,782
Jun 28, 2024 $0.000181
+0.84%
$-- $12,366
Jun 27, 2024 $0.000179
-5.73%
$-- $9,877
Jun 26, 2024 $0.00019
-1.09%
$-- $10,655
Jun 25, 2024 $0.000192
+0.42%
$-- $18,551
Jun 24, 2024 $0.000191
-0.42%
$-- $13,866
Jun 23, 2024 $0.000192
-8.75%
$-- $14,692
Jun 22, 2024 $0.00021
+3.19%
$-- $12,425
Jun 21, 2024 $0.000205
+0.69%
$-- $9,482
Jun 20, 2024 $0.000203
+0.40%
$-- $13,458
Jun 19, 2024 $0.000202
-9.51%
$-- $14,874
Jun 18, 2024 $0.00022
-2.18%
$-- $13,556
Jun 17, 2024 $0.000226
+1.44%
$-- $12,882
Jun 16, 2024 $0.000222
+0.77%
$-- $14,117
Jun 15, 2024 $0.000221
-0.76%
$-- $12,119
Jun 14, 2024 $0.000223
+5.40%
$-- $14,998
Jun 13, 2024 $0.000211
-1.03%
$-- $13,963
Jun 12, 2024 $0.000213
-3.27%
$-- $14,103
Jun 11, 2024 $0.00022
+0.27%
$-- $18,118
Jun 10, 2024 $0.000219
+1.25%
$-- $15,711
Jun 9, 2024 $0.000216
+1.36%
$-- $14,241
Jun 8, 2024 $0.000213
+0.99%
$-- $10,988
Jun 7, 2024 $0.000211
-3.52%
$-- $14,735
Jun 6, 2024 $0.000219
-1.97%
$-- $11,909
Jun 5, 2024 $0.000222
-2.97%
$-- $12,937
Jun 4, 2024 $0.000228
+5.42%
$-- $6,272
Jun 3, 2024 $0.000216
+0.84%
$-- $12,941
Jun 2, 2024 $0.000214
-1.65%
$-- $9,150
Jun 1, 2024 $0.000217
-4.57%
$-- $10,099
May 31, 2024 $0.000228
+5.26%
$-- $20,678
May 30, 2024 $0.000216
-2.44%
$-- $14,745
May 29, 2024 $0.000226
+2.59%
$-- $14,768
May 28, 2024 $0.00022
-1.34%
$-- $16,209
May 27, 2024 $0.000224
-0.13%
$-- $10,231
May 26, 2024 $0.000224
-0.71%
$-- $15,369
May 25, 2024 $0.000225
+2.45%
$-- $13,191
May 24, 2024 $0.00022
+4.86%
$-- $14,276
May 23, 2024 $0.00021
-5.28%
$-- $13,668
May 22, 2024 $0.000221
-7.02%
$-- $15,102
May 21, 2024 $0.000239
+1.92%
$-- $14,680
May 20, 2024 $0.000234
-0.64%
$-- $12,701
May 19, 2024 $0.000235
+0.47%
$-- $13,867
May 18, 2024 $0.000234
+0.21%
$-- $8,498
May 17, 2024 $0.000234
+2.90%
$-- $11,825
May 16, 2024 $0.000227
-5.73%
$-- $13,169
May 15, 2024 $0.000241
-1.47%
$-- $10,722
May 14, 2024 $0.000244
+6.60%
$-- $7,719
May 13, 2024 $0.000229
-3.54%
$-- $11,714