Hydraverse Historical Data

HDV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000199
+5.57%
$ 0 $ 14,245
Jun 30, 2024 $ 0.000188
+2.62%
$ 0 $ 8,410
Jun 29, 2024 $ 0.000183
+1.61%
$ 0 $ 13,782
Jun 28, 2024 $ 0.000181
+0.84%
$ 0 $ 12,366
Jun 27, 2024 $ 0.000179
-5.73%
$ 0 $ 9,877
Jun 26, 2024 $ 0.00019
-1.09%
$ 0 $ 10,655
Jun 25, 2024 $ 0.000192
+0.42%
$ 0 $ 18,551
Jun 24, 2024 $ 0.000191
-0.42%
$ 0 $ 13,866
Jun 23, 2024 $ 0.000192
-8.75%
$ 0 $ 14,692
Jun 22, 2024 $ 0.00021
+3.19%
$ 0 $ 12,425
Jun 21, 2024 $ 0.000205
+0.69%
$ 0 $ 9,482
Jun 20, 2024 $ 0.000203
+0.40%
$ 0 $ 13,458
Jun 19, 2024 $ 0.000202
-9.51%
$ 0 $ 14,874
Jun 18, 2024 $ 0.00022
-2.18%
$ 0 $ 13,556
Jun 17, 2024 $ 0.000226
+1.44%
$ 0 $ 12,882
Jun 16, 2024 $ 0.000222
+0.77%
$ 0 $ 14,117
Jun 15, 2024 $ 0.000221
-0.76%
$ 0 $ 12,119
Jun 14, 2024 $ 0.000223
+5.40%
$ 0 $ 14,998
Jun 13, 2024 $ 0.000211
-1.03%
$ 0 $ 13,963
Jun 12, 2024 $ 0.000213
-3.27%
$ 0 $ 14,103
Jun 11, 2024 $ 0.00022
+0.27%
$ 0 $ 18,118
Jun 10, 2024 $ 0.000219
+1.25%
$ 0 $ 15,711
Jun 9, 2024 $ 0.000216
+1.36%
$ 0 $ 14,241
Jun 8, 2024 $ 0.000213
+0.99%
$ 0 $ 10,988
Jun 7, 2024 $ 0.000211
-3.52%
$ 0 $ 14,735
Jun 6, 2024 $ 0.000219
-1.97%
$ 0 $ 11,909
Jun 5, 2024 $ 0.000222
-2.97%
$ 0 $ 12,937
Jun 4, 2024 $ 0.000228
+5.42%
$ 0 $ 6,272
Jun 3, 2024 $ 0.000216
+0.84%
$ 0 $ 12,941
Jun 2, 2024 $ 0.000214
-1.65%
$ 0 $ 9,150
Jun 1, 2024 $ 0.000217
-4.57%
$ 0 $ 10,099
May 31, 2024 $ 0.000228
+5.26%
$ 0 $ 20,678
May 30, 2024 $ 0.000216
-2.44%
$ 0 $ 14,745
May 29, 2024 $ 0.000226
+2.59%
$ 0 $ 14,768
May 28, 2024 $ 0.00022
-1.34%
$ 0 $ 16,209
May 27, 2024 $ 0.000224
-0.13%
$ 0 $ 10,231
May 26, 2024 $ 0.000224
-0.71%
$ 0 $ 15,369
May 25, 2024 $ 0.000225
+2.45%
$ 0 $ 13,191
May 24, 2024 $ 0.00022
+4.86%
$ 0 $ 14,276
May 23, 2024 $ 0.00021
-5.28%
$ 0 $ 13,668
May 22, 2024 $ 0.000221
-7.02%
$ 0 $ 15,102
May 21, 2024 $ 0.000239
+1.92%
$ 0 $ 14,680
May 20, 2024 $ 0.000234
-0.64%
$ 0 $ 12,701
May 19, 2024 $ 0.000235
+0.47%
$ 0 $ 13,867
May 18, 2024 $ 0.000234
+0.21%
$ 0 $ 8,498
May 17, 2024 $ 0.000234
+2.90%
$ 0 $ 11,825
May 16, 2024 $ 0.000227
-5.73%
$ 0 $ 13,169
May 15, 2024 $ 0.000241
-1.47%
$ 0 $ 10,722
May 14, 2024 $ 0.000244
+6.60%
$ 0 $ 7,719
May 13, 2024 $ 0.000229
-3.54%
$ 0 $ 11,714