Hydraverse Historical Data

HDV Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000237
+5.10%
$ 0 $ 9,935
May 11, 2024 $ 0.000226
-1.91%
$ 0 $ 14,547
May 10, 2024 $ 0.000296
+32.13%
$ 0 $ 25,672
May 9, 2024 $ 0.000225
-5.59%
$ 0 $ 12,211
May 8, 2024 $ 0.000238
+9.43%
$ 0 $ 13,137
May 7, 2024 $ 0.000217
-12.62%
$ 0 $ 15,284
May 6, 2024 $ 0.000249
+4.80%
$ 0 $ 8,125
May 5, 2024 $ 0.000237
-2.55%
$ 0 $ 11,782
May 4, 2024 $ 0.000243
+0.91%
$ 0 $ 9,678
May 3, 2024 $ 0.000241
-0.70%
$ 0 $ 10,729
May 2, 2024 $ 0.000243
+8.11%
$ 0 $ 18,846
May 1, 2024 $ 0.000225
-4.22%
$ 0 $ 12,412
Apr 30, 2024 $ 0.000235
-0.25%
$ 0 $ 12,250
Apr 29, 2024 $ 0.000235
+5.49%
$ 0 $ 14,782
Apr 28, 2024 $ 0.000222
+2.49%
$ 0 $ 19,515
Apr 27, 2024 $ 0.000217
-6.50%
$ 0 $ 44,671
Apr 26, 2024 $ 0.000233
-1.86%
$ 0 $ 13,048
Apr 25, 2024 $ 0.000237
-7.71%
$ 0 $ 18,775
Apr 24, 2024 $ 0.000257
-14.96%
$ 0 $ 59,303
Apr 23, 2024 $ 0.000304
-6.41%
$ 0 $ 477,850
Apr 22, 2024 $ 0.000324
+60.34%
$ 0 $ 83,199
Apr 21, 2024 $ 0.000203
-5.41%
$ 0 $ 12,177
Apr 20, 2024 $ 0.000214
+5.15%
$ 0 $ 14,492
Apr 19, 2024 $ 0.000203
-2.49%
$ 0 $ 14,626
Apr 18, 2024 $ 0.000209
+6.65%
$ 0 $ 14,594
Apr 17, 2024 $ 0.000196
+1.09%
$ 0 $ 9,271
Apr 16, 2024 $ 0.000194
-1.63%
$ 0 $ 14,286
Apr 15, 2024 $ 0.000197
-1.94%
$ 0 $ 16,608
Apr 14, 2024 $ 0.0002
-2.67%
$ 0 $ 15,183
Apr 13, 2024 $ 0.000203
-3.56%
$ 0 $ 15,131
Apr 12, 2024 $ 0.000211
-8.98%
$ 0 $ 15,789
Apr 11, 2024 $ 0.000232
-4.69%
$ 0 $ 14,776
Apr 10, 2024 $ 0.000243
+0.83%
$ 0 $ 14,263
Apr 9, 2024 $ 0.000241
-2.27%
$ 0 $ 14,807
Apr 8, 2024 $ 0.000247
-3.48%
$ 0 $ 14,843
Apr 7, 2024 $ 0.00025
+11.87%
$ 0 $ 21,058
Apr 6, 2024 $ 0.000223
-4.08%
$ 0 $ 13,503
Apr 5, 2024 $ 0.000233
-1.77%
$ 0 $ 16,268
Apr 4, 2024 $ 0.000237
+7.62%
$ 0 $ 18,659
Apr 3, 2024 $ 0.000221
-2.04%
$ 0 $ 13,010
Apr 2, 2024 $ 0.000226
-5.37%
$ 0 $ 17,675
Apr 1, 2024 $ 0.000238
+2.32%
$ 0 $ 20,383
Mar 31, 2024 $ 0.000232
+1.00%
$ 0 $ 15,917
Mar 30, 2024 $ 0.000229
-1.76%
$ 0 $ 16,311
Mar 29, 2024 $ 0.000234
+10.66%
$ 0 $ 22,951
Mar 28, 2024 $ 0.000211
-5.56%
$ 0 $ 25,230
Mar 27, 2024 $ 0.000222
-6.99%
$ 0 $ 24,654
Mar 26, 2024 $ 0.000239
-7.08%
$ 0 $ 28,178
Mar 25, 2024 $ 0.000257
+18.57%
$ 0 $ 29,728
Mar 24, 2024 $ 0.000216
-10.84%
$ 0 $ 42,543