The Dow is over $50,000 Historical Data

THEDOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅458
+0.00%
$ -- $ 5
Yesterday $ 0.0₅458
+0.00%
$ -- $ 5
May 14, 2026 $ 0.0₅553
+17.10%
$ 5,481 $ 1,153
May 13, 2026 $ 0.0₅463
+0.00%
$ 4,590 $ 37
May 12, 2026 $ 0.0₅497
+0.00%
$ -- $ 67
May 11, 2026 $ 0.0₅502
+0.00%
$ 4,976 $ 45
May 9, 2026 $ 0.0₅479
+0.00%
$ -- $ 741
May 8, 2026 $ 0.0₅485
+1.43%
$ 4,805 $ 746
May 7, 2026 $ 0.0₅865
+17.12%
$ -- $ 4,326
May 6, 2026 $ 0.0₅521
+0.00%
$ 5,164 $ 1
May 3, 2026 $ 0.0₅313
+0.00%
$ -- $ 370
Apr 21, 2026 $ 0.0₅617
+0.00%
$ -- $ 169
Apr 9, 2026 $ 0.0₅314
+0.00%
$ -- $ 161
Apr 8, 2026 $ 0.0₅378
+0.00%
$ -- $ 254
Download