Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00625
+0.00%
$ 131,269 $ 16
Today, at 5 AM $ 0.00625
+0.00%
$ 131,269 $ 16
Today, at 4 AM $ 0.00625
+0.00%
$ 131,269 $ 15
Today, at 3 AM $ 0.00625
+0.00%
$ 131,267 $ 15
Today, at 2 AM $ 0.00625
+0.00%
$ 131,259 $ 14
Today, at 1 AM $ 0.00625
+0.00%
$ 131,243 $ 10
Yesterday, at 1 AM $ 0.00625
+0.03%
$ 131,177 $ 60
Yesterday, at 12 AM $ 0.00624
+0.01%
$ 131,125 $ 52
Jun 18, 10 AM $ 0.00624
+0.00%
$ 130,960 $ 30
Jun 18, 4 AM $ 0.00623
+0.00%
$ 130,928 $ 23
Jun 18, 2 AM $ 0.00623
+0.04%
$ 130,919 $ 23
Jun 18, 1 AM $ 0.00623
+0.00%
$ 130,867 $ 15
Jun 18, 12 AM $ 0.00623
+0.00%
$ 130,860 $ 23
Jun 17, 10 PM $ 0.00623
+0.00%
$ 130,844 $ 18
Jun 17, 2 PM $ 0.00623
+0.00%
$ 130,818 $ 15
Jun 17, 1 PM $ 0.00623
+0.00%
$ 130,808 $ 13
Jun 17, 4 AM $ 0.00623
+0.00%
$ 130,805 $ 15
Jun 17, 3 AM $ 0.00623
+0.00%
$ 130,795 $ 14
Jun 17, 1 AM $ 0.00623
+0.02%
$ 130,790 $ 16
Jun 17, 12 AM $ 0.00623
+0.02%
$ 130,763 $ 18
Jun 16, 12 PM $ 0.00623
+0.00%
$ 130,740 $ 19
Jun 16, 4 AM $ 0.00623
+0.01%
$ 130,733 $ 21
Jun 16, 3 AM $ 0.00622
+0.00%
$ 130,721 $ 19
Jun 16, 1 AM $ 0.00622
+0.03%
$ 130,713 $ 17
Jun 16, 12 AM $ 0.00622
+0.02%
$ 130,669 $ 11
Jun 15, 7 AM $ 0.00622
+0.00%
$ 130,642 $ 29
Jun 15, 5 AM $ 0.00622
+0.00%
$ 130,632 $ 51
Jun 15, 1 AM $ 0.00622
+0.00%
$ 130,619 $ 50
Jun 15, 12 AM $ 0.00622
+0.04%
$ 130,550 $ 37
Jun 14, 3 AM $ 0.00621
+0.00%
$ 130,366 $ 363
Jun 14, 2 AM $ 0.00621
+0.00%
$ 130,366 $ 363
Jun 13, 10 AM $ 0.00629
+0.00%
$ 132,190 $ 532
Jun 13, 4 AM $ 0.0063
+0.00%
$ 132,233 $ 708
Jun 13, 3 AM $ 0.0063
+0.01%
$ 132,232 $ 707
Jun 13, 12 AM $ 0.00642
+0.00%
$ 134,857 $ 210
Jun 12, 11 PM $ 0.00643
+0.00%
$ 134,950 $ 192
Jun 12, 7 AM $ 0.00647
+0.00%
$ 135,908 $ 106
Jun 11, 9 AM $ 0.0065
+0.00%
$ 136,414 $ 9
Jun 11, 8 AM $ 0.0065
+0.00%
$ 136,401 $ 6
Jun 9, 1 PM $ 0.00652
+0.00%
$ 136,910 $ 1
Jun 8, 10 AM $ 0.00651
-0.10%
$ 136,641 $ 155
Jun 4, 10 AM $ 0.00654
+0.00%
$ 137,306 $ 192
Jun 4, 5 AM $ 0.0066
+0.00%
$ 138,645 $ 2
Jun 2, 2 AM $ 0.00652
+0.32%
$ 136,880 $ 3
Jun 1, 1 AM $ 0.00652
-0.24%
$ 136,843 $ 718
May 30, 8 AM $ 0.0067
-0.15%
$ 140,678 $ 276
May 30, 1 AM $ 0.00671
+0.00%
$ 140,903 $ 300
May 29, 11 PM $ 0.00677
+0.00%
$ 142,272 $ 53
May 29, 5 AM $ 0.00677
+0.00%
$ 142,120 $ 40
May 29, 1 AM $ 0.00678
+0.00%
$ 142,452 $ 62
Download