Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00244
-0.96%
$-- $335
Sep 15, 2026 $0.00246
-2.65%
$-- $6
Sep 14, 2026 $0.00253
-0.93%
$-- $19
Sep 13, 2026 $0.00256
+0.06%
$-- $39
Sep 11, 2026 $0.00256
+0.06%
$53,852 $6
Sep 10, 2026 $0.00256
-11.92%
$-- $952
Sep 9, 2026 $0.00302
+0.03%
$-- $191
Sep 7, 2026 $0.00307
-0.04%
$-- $12
Sep 6, 2026 $0.00307
+0.00%
$-- $141
Sep 5, 2026 $0.00307
-0.62%
$-- $118
Sep 4, 2026 $0.00311
+0.00%
$-- $7
Sep 2, 2026 $0.00312
+0.00%
$-- $52
Sep 1, 2026 $0.00312
-1.09%
$-- $93
Aug 31, 2026 $0.00316
-0.09%
$66,257 $28
Aug 30, 2026 $0.00316
+0.00%
$-- $0
Aug 29, 2026 $0.00317
-3.31%
$-- $655
Aug 28, 2026 $0.00328
-4.15%
$68,794 $521
Aug 26, 2026 $0.00342
-3.49%
$-- $309
Aug 25, 2026 $0.00354
+0.00%
$-- $24
Aug 24, 2026 $0.00356
+0.17%
$-- $133
Aug 23, 2026 $0.00355
-0.70%
$74,614 $112
Aug 22, 2026 $0.00358
+0.00%
$-- $1,145
Aug 21, 2026 $0.00358
-7.29%
$75,111 $1,138
Aug 20, 2026 $0.00388
+0.04%
$-- $265
Aug 19, 2026 $0.00388
-1.48%
$-- $106
Aug 17, 2026 $0.00394
-0.09%
$-- $150
Aug 16, 2026 $0.00397
-0.49%
$83,354 $16
Aug 15, 2026 $0.00399
-0.77%
$83,768 $216
Aug 13, 2026 $0.00404
-0.95%
$84,922 $157
Aug 12, 2026 $0.00408
+0.00%
$-- $19
Aug 11, 2026 $0.00412
+0.00%
$-- $110
Aug 9, 2026 $0.00409
+0.01%
$-- $2
Aug 8, 2026 $0.00409
+0.00%
$85,815 $0.01
Aug 7, 2026 $0.00409
+0.68%
$-- $283
Aug 6, 2026 $0.00411
-0.67%
$86,263 $179
Aug 3, 2026 $0.00421
-0.23%
$-- $103
Aug 2, 2026 $0.00422
-0.57%
$88,711 $134
Jul 31, 2026 $0.00426
+0.03%
$-- $5
Jul 30, 2026 $0.00426
+0.01%
$89,396 $2
Jul 29, 2026 $0.00426
-0.50%
$-- $92
Jul 28, 2026 $0.00428
+0.05%
$-- $9
Jul 27, 2026 $0.00428
-1.17%
$-- $182
Jul 26, 2026 $0.00435
+0.01%
$-- $36
Jul 25, 2026 $0.00435
-0.20%
$-- $1
Jul 24, 2026 $0.00436
+0.03%
$-- $36
Jul 23, 2026 $0.00436
+0.01%
$91,489 $31
Jul 19, 2026 $0.00436
+0.00%
$-- $44
Jul 18, 2026 $0.00434
-0.26%
$-- $1
Jul 17, 2026 $0.00435
-0.12%
$-- $135
Jul 16, 2026 $0.00435
-0.55%
$-- $6
Download