Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0391
+0.00%
$ 821,098 $ 1,061
2:07 PM $ 0.0391
+0.00%
$ 821,061 $ 1,061
2:06 PM $ 0.0391
-0.02%
$ 821,061 $ 1,061
2:05 PM $ 0.0391
+0.00%
$ 821,061 $ 1,061
2:04 PM $ 0.0391
+0.00%
$ 821,555 $ 1,061
2:03 PM $ 0.0391
+0.00%
$ 821,555 $ 1,061
2:02 PM $ 0.0391
+0.01%
$ 821,555 $ 1,060
2:01 PM $ 0.0391
+0.03%
$ 821,555 $ 1,060
2:00 PM $ 0.0391
-0.02%
$ 821,555 $ 1,059
1:51 PM $ 0.0391
+0.00%
$ 820,616 $ 1,057
1:21 PM $ 0.0391
+0.00%
$ 820,924 $ 1,019
1:18 PM $ 0.0391
+0.00%
$ 821,350 $ 980
1:16 PM $ 0.0392
+0.00%
$ 821,350 $ 981
12:44 PM $ 0.0392
+0.00%
$ 824,011 $ 779
12:39 PM $ 0.0392
+0.00%
$ 823,786 $ 763
11:23 AM $ 0.0393
+0.00%
$ 825,002 $ 782
11:21 AM $ 0.0393
+0.00%
$ 825,002 $ 781
11:18 AM $ 0.0392
+0.00%
$ 823,897 $ 784
10:27 AM $ 0.0394
+0.00%
$ 827,031 $ 549
10:14 AM $ 0.0393
+0.00%
$ 824,662 $ 550
10:00 AM $ 0.0393
+0.00%
$ 826,484 $ 520
9:51 AM $ 0.0394
+0.00%
$ 826,484 $ 519
8:39 AM $ 0.0393
+0.00%
$ 825,845 $ 672
8:38 AM $ 0.0393
+0.00%
$ 825,845 $ 670
8:37 AM $ 0.0393
+0.00%
$ 825,845 $ 670
8:36 AM $ 0.0393
-0.04%
$ 825,845 $ 670
8:28 AM $ 0.0394
+0.00%
$ 826,754 $ 633
8:21 AM $ 0.0394
+0.00%
$ 827,992 $ 399
8:20 AM $ 0.0394
+0.00%
$ 827,992 $ 399
7:23 AM $ 0.0394
-0.02%
$ 827,402 $ 524
4:26 AM $ 0.0395
+0.00%
$ 828,634 $ 522
4:23 AM $ 0.0394
+0.00%
$ 827,538 $ 473
3:36 AM $ 0.0394
-0.01%
$ 827,533 $ 470
3:35 AM $ 0.0394
+0.00%
$ 827,533 $ 464
3:34 AM $ 0.0394
-0.02%
$ 827,588 $ 464
3:31 AM $ 0.0394
+0.00%
$ 827,588 $ 458
3:28 AM $ 0.0394
+0.00%
$ 827,741 $ 457
3:21 AM $ 0.0395
+0.00%
$ 828,860 $ 457
3:18 AM $ 0.0395
+0.00%
$ 828,934 $ 453
3:14 AM $ 0.0395
+0.00%
$ 828,939 $ 452
3:13 AM $ 0.0395
+0.00%
$ 828,939 $ 452
3:12 AM $ 0.0394
+0.00%
$ 828,939 $ 449
2:51 AM $ 0.0394
+0.00%
$ 826,599 $ 449
2:50 AM $ 0.0394
+0.00%
$ 826,599 $ 449
Download