Pizza Historical Data

Pizza Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.101
+0.22%
$ 2.11 million $ 4,356
Feb 12, 1 PM $ 0.1
-0.43%
$ 2.1 million $ 4,357
Feb 12, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 2,006
Feb 12, 8 AM $ 0.101
+0.00%
$ 2.12 million $ 2,004
Feb 12, 5 AM $ 0.101
+0.00%
$ 2.12 million $ 1,999
Feb 12, 3 AM $ 0.101
+0.44%
$ 2.11 million $ 993
Feb 12, 2 AM $ 0.0999
-0.30%
$ 2.1 million $ 1,926
Feb 11, 2 PM $ 0.101
+0.83%
$ 2.11 million $ 1,925
Feb 11, 1 PM $ 0.0998
-0.25%
$ 2.1 million $ 1,721
Feb 11, 9 AM $ 0.1
+0.00%
$ 2.11 million $ 1,700
Feb 11, 8 AM $ 0.1
+0.21%
$ 2.11 million $ 1,696
Feb 11, 7 AM $ 0.0995
-0.62%
$ 2.09 million $ 1,092
Feb 11, 6 AM $ 0.1
+0.23%
$ 2.1 million $ 989
Feb 11, 5 AM $ 0.1
+0.06%
$ 2.1 million $ 83
Feb 11, 3 AM $ 0.1
-0.28%
$ 2.1 million $ 7
Feb 11, 2 AM $ 0.1
+0.07%
$ 2.11 million $ 3
Feb 11, 1 AM $ 0.101
+0.31%
$ 2.11 million $ 3
Feb 10, 3 PM $ 0.101
+0.00%
$ 2.12 million $ 2,415
Feb 10, 2 PM $ 0.1
+0.00%
$ 2.1 million $ 2,425
Feb 10, 12 PM $ 0.1
+0.00%
$ 2.11 million $ 2,424
Feb 10, 11 AM $ 0.1
+0.16%
$ 2.11 million $ 2,419
Feb 10, 9 AM $ 0.1
-0.35%
$ 2.11 million $ 869
Feb 10, 8 AM $ 0.101
-0.08%
$ 2.11 million $ 868
Feb 10, 7 AM $ 0.101
-0.19%
$ 2.11 million $ 866
Feb 10, 5 AM $ 0.101
+0.24%
$ 2.12 million $ 835
Feb 10, 4 AM $ 0.101
-0.04%
$ 2.11 million $ 789
Feb 10, 3 AM $ 0.101
+0.15%
$ 2.12 million $ 781
Feb 10, 2 AM $ 0.101
-0.25%
$ 2.11 million $ 2,951
Feb 10, 1 AM $ 0.1
-0.10%
$ 2.11 million $ 2,947
Feb 10, 12 AM $ 0.1
+0.00%
$ 2.11 million $ 2,258
Feb 9, 5 PM $ 0.101
+0.00%
$ 2.11 million $ 2,175
Feb 9, 3 PM $ 0.101
+0.00%
$ 2.12 million $ 2,176
Feb 9, 2 PM $ 0.101
+0.04%
$ 2.12 million $ 2,157
Feb 9, 1 PM $ 0.101
-0.09%
$ 2.11 million $ 2,149
Feb 9, 12 PM $ 0.101
+0.07%
$ 2.12 million $ 2,146
Feb 9, 11 AM $ 0.101
+0.00%
$ 2.11 million $ 2,145
Feb 9, 9 AM $ 0.101
+0.00%
$ 2.11 million $ 2,144
Feb 9, 8 AM $ 0.101
+0.01%
$ 2.11 million $ 2,094
Feb 9, 7 AM $ 0.101
-0.02%
$ 2.11 million $ 2,087
Feb 9, 6 AM $ 0.101
+0.01%
$ 2.11 million $ 2,059
Feb 9, 5 AM $ 0.101
+0.00%
$ 2.11 million $ 2,042
Feb 9, 4 AM $ 0.101
-0.01%
$ 2.11 million $ 2,042
Feb 9, 3 AM $ 0.101
-0.09%
$ 2.11 million $ 1,616
Feb 9, 2 AM $ 0.101
-0.24%
$ 2.11 million $ 2,776
Feb 9, 1 AM $ 0.101
+0.12%
$ 2.12 million $ 1,747
Feb 8, 10 PM $ 0.101
-0.06%
$ 2.12 million $ 1,326
Feb 8, 12 PM $ 0.101
+0.00%
$ 2.12 million $ 1,315
Feb 8, 9 AM $ 0.101
+0.01%
$ 2.12 million $ 1,174
Feb 8, 8 AM $ 0.101
+0.00%
$ 2.12 million $ 1,159
Feb 8, 7 AM $ 0.101
+0.00%
$ 2.12 million $ 1,133