Pizza Historical Data

Pizza Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0478
-0.19%
$ 1 million $ 696
Apr 5, 12 PM $ 0.0479
+0.21%
$ 1.01 million $ 679
Apr 5, 11 AM $ 0.0478
+0.00%
$ 1 million $ 670
Apr 5, 10 AM $ 0.0479
-0.32%
$ 1.01 million $ 640
Apr 5, 9 AM $ 0.048
+0.06%
$ 1.01 million $ 343
Apr 5, 12 AM $ 0.048
+0.00%
$ 1.01 million $ 466
Apr 4, 8 PM $ 0.048
+0.00%
$ 1.01 million $ 471
Apr 4, 1 PM $ 0.0479
+0.00%
$ 1.01 million $ 492
Apr 4, 11 AM $ 0.0479
+0.00%
$ 1.01 million $ 502
Apr 4, 8 AM $ 0.0479
+0.32%
$ 1.01 million $ 510
Apr 4, 6 AM $ 0.0478
+0.00%
$ 1 million $ 597
Apr 4, 5 AM $ 0.0478
+0.07%
$ 1 million $ 587
Apr 4, 4 AM $ 0.0478
-0.15%
$ 1 million $ 376
Apr 4, 3 AM $ 0.0479
-0.06%
$ 1.01 million $ 267
Apr 4, 2 AM $ 0.048
+0.14%
$ 1.01 million $ 1,470
Apr 4, 1 AM $ 0.0479
+0.01%
$ 1.01 million $ 2,076
Apr 4, 12 AM $ 0.0479
+0.00%
$ 1.01 million $ 2,123
Apr 3, 3 PM $ 0.048
+0.00%
$ -- $ 2,125
Apr 3, 2 PM $ 0.048
+0.00%
$ 1.01 million $ 2,063
Apr 3, 11 AM $ 0.048
+0.00%
$ 1.01 million $ 1,029
Apr 3, 9 AM $ 0.0479
+0.00%
$ 1.01 million $ 1,022
Apr 3, 7 AM $ 0.0477
-0.11%
$ 1 million $ 1,020
Apr 3, 2 AM $ 0.0479
-0.05%
$ 1.01 million $ 834
Apr 3, 1 AM $ 0.0476
-0.07%
$ 999,332 $ 224
Apr 3, 12 AM $ 0.0476
-0.21%
$ 999,865 $ 173
Apr 2, 2 PM $ 0.0476
-0.14%
$ 999,808 $ 5,670
Apr 2, 12 PM $ 0.0476
+0.00%
$ 1 million $ 5,701
Apr 2, 10 AM $ 0.0477
+0.03%
$ 1 million $ 5,702
Apr 2, 9 AM $ 0.0478
+0.18%
$ 1 million $ 5,734
Apr 2, 8 AM $ 0.0476
-0.09%
$ 1 million $ 5,719
Apr 2, 6 AM $ 0.0476
+0.00%
$ 1 million $ 12,100
Apr 2, 1 AM $ 0.0475
+0.00%
$ 997,651 $ 16,199
Apr 2, 12 AM $ 0.0476
+0.11%
$ 999,508 $ 17,333
Apr 1, 11 PM $ 0.0475
-0.08%
$ 998,424 $ 19,809
Apr 1, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 19,198
Apr 1, 4 PM $ 0.0493
+0.00%
$ 1.03 million $ 16,736
Apr 1, 3 PM $ 0.0493
+0.00%
$ 1.03 million $ 16,774
Apr 1, 12 PM $ 0.0494
+0.24%
$ 1.04 million $ 16,883
Apr 1, 11 AM $ 0.0492
+0.00%
$ 1.03 million $ 16,956
Apr 1, 10 AM $ 0.0494
+0.00%
$ 1.04 million $ 17,195
Apr 1, 9 AM $ 0.0493
+0.11%
$ 1.04 million $ 17,186
Apr 1, 8 AM $ 0.0493
-0.10%
$ 1.03 million $ 17,127
Apr 1, 7 AM $ 0.0493
+0.18%
$ 1.04 million $ 17,053
Apr 1, 6 AM $ 0.0491
+5.11%
$ 1.03 million $ 15,950
Apr 1, 5 AM $ 0.0465
+0.98%
$ 977,114 $ 8,083
Apr 1, 3 AM $ 0.0461
-0.17%
$ 967,495 $ 6,638
Apr 1, 2 AM $ 0.0461
+0.11%
$ 968,910 $ 6,610
Apr 1, 1 AM $ 0.0461
+0.97%
$ 968,846 $ 7,110
Apr 1, 12 AM $ 0.0457
+1.21%
$ 959,267 $ 6,074
Mar 31, 11 PM $ 0.0449
+0.65%
$ 942,536 $ 3,207