Pizza Historical Data

Pizza Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.101
-0.03%
$ 2.12 million $ 1,131
Feb 8, 5 AM $ 0.101
+0.08%
$ 2.12 million $ 1,125
Feb 8, 4 AM $ 0.101
+0.01%
$ 2.12 million $ 893
Feb 8, 3 AM $ 0.101
+0.13%
$ 2.12 million $ 879
Feb 8, 1 AM $ 0.101
+0.00%
$ 2.11 million $ 821
Feb 8, 12 AM $ 0.101
+0.01%
$ 2.11 million $ 820
Feb 7, 3 PM $ 0.1
-0.25%
$ 2.11 million $ 816
Feb 7, 2 PM $ 0.101
+0.01%
$ 2.11 million $ 811
Feb 7, 1 PM $ 0.101
+0.23%
$ 2.11 million $ 748
Feb 7, 11 AM $ 0.1
+1.11%
$ 2.11 million $ 8,100
Feb 7, 10 AM $ 0.0994
+0.58%
$ 2.09 million $ 4,692
Feb 7, 9 AM $ 0.0988
+0.43%
$ 2.07 million $ 2,104
Feb 7, 8 AM $ 0.0983
-0.12%
$ 2.07 million $ 783
Feb 7, 7 AM $ 0.0981
-0.03%
$ 2.06 million $ 184
Feb 7, 5 AM $ 0.0982
+0.01%
$ 2.06 million $ 183
Feb 7, 4 AM $ 0.0983
+0.17%
$ 2.06 million $ 32
Feb 7, 3 AM $ 0.0982
-0.08%
$ 2.06 million $ 30
Feb 7, 2 AM $ 0.0983
+0.00%
$ 2.06 million $ 1,279
Feb 6, 3 PM $ 0.0982
+0.00%
$ 2.06 million $ 1,279
Feb 6, 11 AM $ 0.0981
+0.03%
$ 2.06 million $ 977
Feb 6, 10 AM $ 0.098
-0.15%
$ 2.06 million $ 977
Feb 6, 9 AM $ 0.0979
+0.42%
$ 2.06 million $ 976
Feb 6, 4 AM $ 0.098
+0.00%
$ 2.06 million $ 743
Feb 6, 2 AM $ 0.0982
+0.00%
$ -- $ 563
Feb 5, 10 AM $ 0.0983
+0.21%
$ 2.07 million $ 506
Feb 5, 9 AM $ 0.0982
-0.04%
$ 2.06 million $ 506
Feb 5, 8 AM $ 0.0983
+0.16%
$ 2.06 million $ 426
Feb 5, 7 AM $ 0.0982
+0.00%
$ 2.06 million $ 425
Feb 5, 6 AM $ 0.0982
-0.02%
$ 2.06 million $ 425
Feb 5, 5 AM $ 0.0982
+0.02%
$ 2.06 million $ 413
Feb 5, 4 AM $ 0.0983
+0.05%
$ 2.06 million $ 412
Feb 5, 12 AM $ 0.0984
+0.00%
$ 2.07 million $ 2,045
Feb 4, 5 PM $ 0.0981
+0.00%
$ 2.06 million $ 1,502
Feb 4, 12 PM $ 0.0979
+0.00%
$ 2.06 million $ 1,176
Feb 4, 11 AM $ 0.0981
+0.07%
$ 2.06 million $ 1,175
Feb 4, 10 AM $ 0.098
+0.01%
$ 2.06 million $ 1,167
Feb 4, 6 AM $ 0.098
-0.10%
$ 2.06 million $ 1,163
Feb 4, 4 AM $ 0.0982
+0.02%
$ 2.06 million $ 197
Feb 4, 3 AM $ 0.0982
+0.00%
$ -- $ 4,540
Feb 3, 2 PM $ 0.0985
+0.00%
$ 2.07 million $ 2,863
Feb 3, 1 PM $ 0.0985
+0.13%
$ 2.07 million $ 2,858
Feb 3, 11 AM $ 0.0983
+0.00%
$ 2.06 million $ 2,740
Feb 2, 11 AM $ 0.0991
-0.07%
$ 2.08 million $ 234
Feb 2, 10 AM $ 0.0988
+0.17%
$ 2.07 million $ 54
Feb 2, 3 AM $ 0.0988
+0.02%
$ 2.07 million $ 48
Feb 2, 2 AM $ 0.0988
-0.44%
$ 2.07 million $ 47
Feb 1, 2 PM $ 0.0994
+0.00%
$ 2.09 million $ 8,390
Feb 1, 1 PM $ 0.0993
-0.02%
$ 2.09 million $ 8,388
Feb 1, 12 PM $ 0.0993
+0.08%
$ 2.09 million $ 8,375
Feb 1, 9 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,164