Pizza Historical Data

Pizza Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0445
+0.05%
$ 934,768 $ 1,712
Mar 31, 3 PM $ 0.0445
+0.27%
$ 933,672 $ 1,452
Mar 31, 2 PM $ 0.0443
-0.03%
$ 930,123 $ 1,777
Mar 31, 1 PM $ 0.0443
-0.03%
$ 930,309 $ 1,819
Mar 31, 12 PM $ 0.0442
+0.08%
$ 929,130 $ 1,818
Mar 31, 11 AM $ 0.0443
+0.00%
$ 930,119 $ 4,963
Mar 31, 8 AM $ 0.0442
+0.00%
$ 928,796 $ 21,694
Mar 31, 6 AM $ 0.0443
+0.18%
$ 929,801 $ 23,338
Mar 31, 5 AM $ 0.0442
-0.06%
$ 928,886 $ 23,195
Mar 31, 3 AM $ 0.0443
+0.16%
$ 929,845 $ 33,457
Mar 31, 2 AM $ 0.0442
-0.26%
$ 927,602 $ 39,393
Mar 31, 1 AM $ 0.0443
-0.09%
$ 929,766 $ 38,920
Mar 31, 12 AM $ 0.0443
-0.10%
$ 930,576 $ 38,908
Mar 30, 11 PM $ 0.0444
-0.05%
$ 931,443 $ 38,854
Mar 30, 2 PM $ 0.0444
-0.37%
$ 932,325 $ 40,566
Mar 30, 1 PM $ 0.0445
+0.22%
$ 934,348 $ 40,125
Mar 30, 12 PM $ 0.0444
+0.81%
$ 932,143 $ 47,257
Mar 30, 11 AM $ 0.0439
+0.85%
$ 921,794 $ 47,174
Mar 30, 10 AM $ 0.0435
+1.18%
$ 913,944 $ 48,398
Mar 30, 9 AM $ 0.0431
-4.80%
$ 904,238 $ 45,674
Mar 30, 8 AM $ 0.0452
-5.64%
$ 949,647 $ 40,738
Mar 30, 7 AM $ 0.048
+0.00%
$ 1.01 million $ 33,857
Mar 30, 6 AM $ 0.048
+0.05%
$ 1.01 million $ 34,429
Mar 30, 5 AM $ 0.0487
-4.66%
$ 1.02 million $ 42,612
Mar 30, 4 AM $ 0.051
-0.75%
$ 1.07 million $ 36,271
Mar 30, 3 AM $ 0.0516
-3.43%
$ 1.08 million $ 34,810
Mar 30, 12 AM $ 0.0538
+0.00%
$ 1.13 million $ 31,820
Mar 29, 4 PM $ 0.0538
+0.00%
$ 1.13 million $ 34,708
Mar 29, 3 PM $ 0.0537
+0.00%
$ 1.13 million $ 34,866
Mar 29, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 33,137
Mar 29, 1 PM $ 0.0544
-5.34%
$ 1.14 million $ 33,738
Mar 29, 12 PM $ 0.0575
-1.78%
$ 1.21 million $ 25,659
Mar 29, 11 AM $ 0.0585
+2.11%
$ 1.23 million $ 23,515
Mar 29, 10 AM $ 0.0573
+0.23%
$ 1.2 million $ 19,276
Mar 29, 9 AM $ 0.0572
+0.09%
$ 1.2 million $ 18,944
Mar 29, 8 AM $ 0.0571
+0.02%
$ 1.2 million $ 18,570
Mar 29, 7 AM $ 0.057
+0.07%
$ 1.2 million $ 19,269
Mar 29, 6 AM $ 0.057
+5.84%
$ 1.2 million $ 19,114
Mar 29, 5 AM $ 0.0539
+0.89%
$ 1.13 million $ 8,404
Mar 29, 4 AM $ 0.0534
+0.00%
$ 1.12 million $ 7,231
Mar 29, 3 AM $ 0.0529
+0.00%
$ 1.11 million $ 5,619
Mar 29, 2 AM $ 0.0528
+0.00%
$ 1.11 million $ 5,481
Mar 29, 1 AM $ 0.0528
-0.11%
$ 1.11 million $ 5,481
Mar 29, 12 AM $ 0.0529
+0.10%
$ 1.11 million $ 5,438
Mar 28, 11 PM $ 0.0528
-0.05%
$ 1.11 million $ 5,365
Mar 28, 10 PM $ 0.0528
+0.84%
$ 1.11 million $ 5,264
Mar 28, 7 PM $ 0.0523
+0.15%
$ 1.1 million $ 3,757
Mar 28, 5 PM $ 0.052
+0.02%
$ 1.09 million $ 2,912
Mar 28, 2 PM $ 0.0513
-0.16%
$ 1.08 million $ 1,353
Mar 28, 1 PM $ 0.0514
+0.00%
$ 1.08 million $ 1,348