Pizza Historical Data

Pizza Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.104
-0.06%
$ 2.18 million $ 151
Jan 23, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 3,024
Jan 23, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 2,880
Jan 22, 1 PM $ 0.104
-0.05%
$ 2.19 million $ 2,872
Jan 22, 12 PM $ 0.104
+0.00%
$ -- $ 2,857
Jan 22, 11 AM $ 0.104
+0.12%
$ 2.18 million $ 2,853
Jan 22, 10 AM $ 0.104
-0.12%
$ 2.19 million $ 2,512
Jan 22, 9 AM $ 0.104
+0.06%
$ 2.19 million $ 2,500
Jan 22, 6 AM $ 0.104
-0.09%
$ 2.19 million $ 2,310
Jan 22, 5 AM $ 0.104
-0.02%
$ 2.19 million $ 1,587
Jan 22, 4 AM $ 0.105
+0.00%
$ 2.2 million $ 574
Jan 22, 3 AM $ 0.105
-0.21%
$ 2.21 million $ 145
Jan 22, 1 AM $ 0.105
+0.00%
$ 2.21 million $ 1,024
Jan 21, 12 PM $ 0.105
+0.00%
$ 2.21 million $ 534
Jan 21, 10 AM $ 0.105
+0.03%
$ 2.21 million $ 533
Jan 21, 9 AM $ 0.106
+0.00%
$ 2.22 million $ 3
Jan 21, 8 AM $ 0.105
-0.06%
$ 2.21 million $ 3
Jan 21, 7 AM $ 0.105
+0.00%
$ 2.22 million $ 2
Jan 21, 12 AM $ 0.105
-0.09%
$ 2.21 million $ 6,820
Jan 20, 11 PM $ 0.106
+0.03%
$ 2.22 million $ 6,158
Jan 20, 10 PM $ 0.106
+0.00%
$ 2.22 million $ 6,185
Jan 20, 2 PM $ 0.106
+0.00%
$ 2.22 million $ 5,786
Jan 20, 1 PM $ 0.106
+0.06%
$ 2.22 million $ 5,796
Jan 20, 12 PM $ 0.106
-0.26%
$ 2.22 million $ 5,671
Jan 20, 8 AM $ 0.106
+0.24%
$ 2.23 million $ 5,649
Jan 20, 7 AM $ 0.106
+0.07%
$ 2.22 million $ 4,915
Jan 20, 6 AM $ 0.106
+0.13%
$ 2.23 million $ 4,903
Jan 20, 5 AM $ 0.106
+0.00%
$ 2.23 million $ 4,925
Jan 20, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 4,192
Jan 20, 3 AM $ 0.106
-0.08%
$ 2.24 million $ 3,445
Jan 19, 11 AM $ 0.107
-0.26%
$ 2.24 million $ 3,360
Jan 19, 8 AM $ 0.107
-0.01%
$ 2.25 million $ 1,972
Jan 19, 5 AM $ 0.107
-0.23%
$ 2.25 million $ 1,966
Jan 19, 4 AM $ 0.107
+0.00%
$ 2.25 million $ 1,542
Jan 19, 3 AM $ 0.107
-0.35%
$ 2.25 million $ 844
Jan 19, 2 AM $ 0.108
-0.08%
$ 2.26 million $ 3,698
Jan 19, 1 AM $ 0.107
-0.48%
$ 2.25 million $ 3,670
Jan 19, 12 AM $ 0.107
-0.29%
$ 2.25 million $ 3,659
Jan 18, 11 PM $ 0.108
+0.22%
$ 2.26 million $ 2,873
Jan 18, 1 PM $ 0.108
+0.57%
$ 2.27 million $ 2,320
Jan 18, 12 PM $ 0.107
+0.00%
$ -- $ 2,333
Jan 18, 10 AM $ 0.108
+0.00%
$ 2.27 million $ 2,325
Jan 18, 9 AM $ 0.108
-0.34%
$ 2.26 million $ 2,320
Jan 18, 6 AM $ 0.108
-0.43%
$ 2.26 million $ 2,338
Jan 18, 3 AM $ 0.108
+0.46%
$ 2.26 million $ 2,326
Jan 18, 2 AM $ 0.108
+0.00%
$ 2.27 million $ 2,536
Jan 18, 1 AM $ 0.108
-0.20%
$ 2.27 million $ 2,540
Jan 17, 11 AM $ 0.109
+0.00%
$ 2.28 million $ 1,249
Jan 17, 9 AM $ 0.109
+0.00%
$ 2.28 million $ 1,139
Jan 17, 8 AM $ 0.109
-0.20%
$ 2.28 million $ 821