Pizza Historical Data

Pizza Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0501
-0.38%
$ 1.05 million $ 2,464
Mar 18, 11 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,147
Mar 18, 10 AM $ 0.0503
-0.38%
$ 1.06 million $ 2,131
Mar 18, 9 AM $ 0.0505
-0.12%
$ 1.06 million $ 1,408
Mar 18, 3 AM $ 0.0505
+0.01%
$ 1.06 million $ 2,878
Mar 18, 2 AM $ 0.0505
-0.19%
$ 1.06 million $ 2,834
Mar 18, 1 AM $ 0.0506
-0.19%
$ 1.06 million $ 2,483
Mar 18, 12 AM $ 0.0507
-0.10%
$ 1.06 million $ 2,902
Mar 17, 11 PM $ 0.0508
+0.04%
$ 1.07 million $ 3,158
Mar 17, 9 AM $ 0.0508
+0.00%
$ 1.07 million $ 2,637
Mar 17, 8 AM $ 0.0509
+0.00%
$ 1.07 million $ 2,021
Mar 17, 7 AM $ 0.0506
-0.09%
$ 1.06 million $ 1,499
Mar 17, 6 AM $ 0.0506
+0.14%
$ 1.06 million $ 1,052
Mar 17, 5 AM $ 0.0504
-0.01%
$ 1.06 million $ 977
Mar 17, 4 AM $ 0.0505
+0.00%
$ 1.06 million $ 883
Mar 17, 3 AM $ 0.0507
+0.43%
$ 1.07 million $ 3,790
Mar 17, 2 AM $ 0.0506
-0.02%
$ 1.06 million $ 3,789
Mar 17, 1 AM $ 0.0506
+0.00%
$ 1.06 million $ 3,786
Mar 17, 12 AM $ 0.0506
+0.69%
$ 1.06 million $ 3,771
Mar 16, 11 PM $ 0.0504
+0.00%
$ 1.06 million $ 2,946
Mar 16, 12 PM $ 0.0503
-0.11%
$ 1.06 million $ 2,937
Mar 16, 11 AM $ 0.0503
+0.20%
$ 1.06 million $ 2,896
Mar 16, 9 AM $ 0.0501
-0.24%
$ 1.05 million $ 2,493
Mar 16, 8 AM $ 0.0501
+0.06%
$ 1.05 million $ 2,267
Mar 16, 4 AM $ 0.0501
-0.03%
$ 1.05 million $ 2,211
Mar 16, 3 AM $ 0.0501
+0.19%
$ 1.05 million $ 2,131
Mar 16, 2 AM $ 0.0499
+0.02%
$ 1.05 million $ 38,709
Mar 16, 1 AM $ 0.0499
+0.15%
$ 1.05 million $ 38,598
Mar 16, 12 AM $ 0.0498
+0.05%
$ 1.05 million $ 38,474
Mar 15, 11 PM $ 0.0498
+0.05%
$ 1.05 million $ 38,306
Mar 15, 9 PM $ 0.0498
-0.62%
$ 1.05 million $ 38,354
Mar 15, 4 PM $ 0.0499
+0.00%
$ 1.05 million $ 36,281
Mar 15, 3 PM $ 0.0499
+0.00%
$ 1.05 million $ 36,288
Mar 15, 2 PM $ 0.0499
+0.10%
$ 1.05 million $ 36,298
Mar 15, 1 PM $ 0.0494
-1.53%
$ 1.04 million $ 36,172
Mar 15, 12 PM $ 0.0503
-0.54%
$ 1.06 million $ 35,443
Mar 15, 11 AM $ 0.0503
-1.35%
$ 1.06 million $ 34,989
Mar 15, 10 AM $ 0.051
-0.86%
$ 1.07 million $ 33,114
Mar 15, 9 AM $ 0.0515
-1.09%
$ 1.08 million $ 31,651
Mar 15, 8 AM $ 0.0521
-1.08%
$ 1.09 million $ 29,412
Mar 15, 7 AM $ 0.0617
-0.42%
$ 1.3 million $ 1,417
Mar 15, 5 AM $ 0.062
-0.13%
$ 1.3 million $ 394
Mar 15, 4 AM $ 0.0621
+0.00%
$ 1.3 million $ 384
Mar 15, 3 AM $ 0.0621
+0.08%
$ 1.3 million $ 286
Mar 15, 2 AM $ 0.0621
-0.18%
$ 1.3 million $ 23,246
Mar 15, 1 AM $ 0.0622
-0.07%
$ 1.31 million $ 23,258
Mar 15, 12 AM $ 0.0622
+0.18%
$ 1.31 million $ 23,221
Mar 14, 11 PM $ 0.0621
+0.17%
$ 1.3 million $ 24,304
Mar 14, 3 PM $ 0.0622
+0.00%
$ 1.31 million $ 22,635
Mar 14, 2 PM $ 0.0623
-4.78%
$ 1.31 million $ 22,592