Pizza Historical Data

Pizza Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.109
+0.00%
$ 2.28 million $ 1,139
Jan 17, 8 AM $ 0.109
-0.20%
$ 2.28 million $ 821
Jan 17, 7 AM $ 0.109
+0.00%
$ 2.28 million $ 814
Jan 17, 5 AM $ 0.109
+0.00%
$ 2.29 million $ 815
Jan 17, 4 AM $ 0.109
+0.37%
$ 2.29 million $ 811
Jan 17, 3 AM $ 0.11
+0.63%
$ 2.3 million $ 815
Jan 17, 2 AM $ 0.109
+0.03%
$ 2.29 million $ 9,701
Jan 17, 1 AM $ 0.109
-0.26%
$ 2.29 million $ 9,702
Jan 17, 12 AM $ 0.109
-0.01%
$ 2.29 million $ 8,914
Jan 16, 3 PM $ 0.109
+0.00%
$ 2.29 million $ 8,417
Jan 16, 2 PM $ 0.109
-0.57%
$ 2.29 million $ 8,168
Jan 16, 1 PM $ 0.11
-0.21%
$ 2.3 million $ 8,003
Jan 16, 12 PM $ 0.11
-0.40%
$ 2.3 million $ 7,805
Jan 16, 8 AM $ 0.11
+0.05%
$ 2.31 million $ 6,628
Jan 16, 7 AM $ 0.11
-0.29%
$ 2.32 million $ 6,615
Jan 16, 6 AM $ 0.111
-0.61%
$ 2.32 million $ 4,415
Jan 16, 1 AM $ 0.112
+0.00%
$ 2.35 million $ 5,655
Jan 16, 12 AM $ 0.112
+0.00%
$ 2.35 million $ 4,911
Jan 15, 10 PM $ 0.113
+0.00%
$ 2.36 million $ 3,883
Jan 15, 1 PM $ 0.112
+0.00%
$ 2.36 million $ 3,761
Jan 15, 12 PM $ 0.112
-0.08%
$ 2.36 million $ 3,765
Jan 15, 10 AM $ 0.112
-0.11%
$ 2.36 million $ 3,577
Jan 15, 9 AM $ 0.112
+0.04%
$ 2.36 million $ 3,572
Jan 15, 8 AM $ 0.113
+0.06%
$ 2.37 million $ 3,575
Jan 15, 4 AM $ 0.113
-0.29%
$ 2.38 million $ 2,074
Jan 15, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 3,638
Jan 15, 2 AM $ 0.114
+0.61%
$ 2.39 million $ 3,616
Jan 15, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 2,909
Jan 14, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 2,298
Jan 14, 1 PM $ 0.114
+0.00%
$ 2.39 million $ 2,257
Jan 14, 10 AM $ 0.113
-1.27%
$ 2.36 million $ 1,330
Jan 14, 6 AM $ 0.114
-0.41%
$ 2.4 million $ 1,321
Jan 14, 3 AM $ 0.114
+0.00%
$ 2.4 million $ 1,900
Jan 14, 1 AM $ 0.115
+0.00%
$ 2.41 million $ 12
Jan 13, 11 AM $ 0.115
+0.00%
$ 2.42 million $ 12,986
Jan 13, 10 AM $ 0.116
+0.00%
$ 2.43 million $ 13,724
Jan 13, 9 AM $ 0.116
+1.01%
$ 2.43 million $ 12,916
Jan 13, 8 AM $ 0.114
+0.00%
$ 2.4 million $ 13,566
Jan 13, 4 AM $ 0.115
-0.02%
$ 2.42 million $ 13,003
Jan 13, 3 AM $ 0.116
+0.00%
$ 2.43 million $ 12,905
Jan 13, 2 AM $ 0.116
-0.01%
$ 2.43 million $ 12,879
Jan 13, 12 AM $ 0.115
-0.38%
$ 2.42 million $ 12,679
Jan 12, 9 PM $ 0.116
+0.00%
$ -- $ 12,292
Jan 12, 12 PM $ 0.117
+0.26%
$ 2.46 million $ 12,187
Jan 12, 10 AM $ 0.117
-0.60%
$ 2.45 million $ 10,439
Jan 12, 9 AM $ 0.117
-0.03%
$ 2.46 million $ 9,458
Jan 12, 8 AM $ 0.117
-0.16%
$ 2.45 million $ 9,174
Jan 12, 7 AM $ 0.117
+0.36%
$ 2.45 million $ 8,604
Jan 12, 6 AM $ 0.117
-0.53%
$ 2.46 million $ 8,540
Jan 12, 5 AM $ 0.117
+0.00%
$ 2.46 million $ 8,851