Pizza Historical Data

Pizza Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.117
+0.00%
$ 2.46 million $ 8,851
Jan 12, 3 AM $ 0.117
-0.09%
$ 2.46 million $ 9,008
Jan 12, 1 AM $ 0.117
-0.22%
$ 2.46 million $ 8,667
Jan 12, 12 AM $ 0.117
+0.00%
$ 2.47 million $ 8,141
Jan 11, 2 PM $ 0.117
-0.05%
$ 2.45 million $ 7,734
Jan 11, 12 PM $ 0.118
+0.00%
$ 2.47 million $ 7,750
Jan 11, 11 AM $ 0.118
+0.77%
$ 2.48 million $ 7,747
Jan 11, 10 AM $ 0.117
-0.74%
$ 2.46 million $ 7,746
Jan 11, 9 AM $ 0.118
-0.14%
$ 2.48 million $ 6,841
Jan 11, 6 AM $ 0.118
+0.08%
$ 2.48 million $ 6,561
Jan 11, 4 AM $ 0.117
+0.00%
$ 2.47 million $ 6,532
Jan 11, 2 AM $ 0.119
-0.27%
$ 2.49 million $ 6,377
Jan 11, 1 AM $ 0.12
+0.00%
$ 2.51 million $ 5,209
Jan 10, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 4,610
Jan 10, 1 PM $ 0.119
+0.00%
$ 2.5 million $ 4,334
Jan 10, 12 PM $ 0.119
+0.05%
$ 2.5 million $ 4,333
Jan 10, 11 AM $ 0.119
+0.00%
$ 2.5 million $ 4,339
Jan 10, 10 AM $ 0.119
-0.03%
$ 2.51 million $ 4,310
Jan 10, 8 AM $ 0.119
+0.10%
$ 2.51 million $ 4,313
Jan 10, 6 AM $ 0.119
+0.16%
$ 2.5 million $ 4,554
Jan 10, 3 AM $ 0.119
+0.00%
$ 2.5 million $ 3,915
Jan 10, 2 AM $ 0.119
-0.57%
$ 2.5 million $ 2,812
Jan 9, 8 AM $ 0.12
+0.26%
$ 2.52 million $ 4,264
Jan 9, 1 AM $ 0.12
-0.38%
$ 2.52 million $ 4,013
Jan 9, 12 AM $ 0.12
-0.20%
$ 2.53 million $ 2,548
Jan 8, 1 PM $ 0.12
+0.00%
$ 2.53 million $ 2,553
Jan 8, 10 AM $ 0.121
-0.12%
$ 2.54 million $ 2,952
Jan 8, 9 AM $ 0.121
-0.06%
$ 2.54 million $ 2,796
Jan 8, 8 AM $ 0.121
-0.08%
$ 2.54 million $ 2,659
Jan 8, 7 AM $ 0.121
+0.06%
$ 2.54 million $ 2,561
Jan 7, 3 PM $ 0.121
+0.12%
$ 2.54 million $ 2,457
Jan 7, 2 PM $ 0.12
+0.00%
$ 2.53 million $ 2,395
Jan 7, 1 PM $ 0.121
+0.18%
$ 2.54 million $ 2,288
Jan 7, 12 PM $ 0.121
+0.00%
$ 2.53 million $ 1,842
Jan 7, 9 AM $ 0.121
+0.00%
$ 2.53 million $ 1,790
Jan 7, 8 AM $ 0.121
-0.14%
$ 2.53 million $ 1,782
Jan 7, 6 AM $ 0.121
+0.18%
$ 2.53 million $ 1,778
Jan 7, 5 AM $ 0.121
+0.11%
$ 2.54 million $ 1,717
Jan 7, 4 AM $ 0.121
+0.00%
$ 2.54 million $ 1,117
Jan 7, 3 AM $ 0.121
-0.18%
$ 2.54 million $ 1,062
Jan 7, 2 AM $ 0.121
-0.05%
$ 2.54 million $ 1,060
Jan 6, 3 PM $ 0.121
+0.00%
$ 2.54 million $ 645
Jan 6, 2 PM $ 0.121
+0.00%
$ 2.54 million $ 645
Jan 6, 11 AM $ 0.121
+0.01%
$ 2.55 million $ 269
Jan 6, 9 AM $ 0.121
+0.00%
$ 2.54 million $ 45
Jan 6, 5 AM $ 0.121
+0.00%
$ 2.55 million $ 1,854
Jan 6, 4 AM $ 0.121
+0.00%
$ 2.55 million $ 1,856
Jan 6, 3 AM $ 0.121
-0.11%
$ 2.55 million $ 1,787
Jan 6, 2 AM $ 0.121
+0.11%
$ 2.55 million $ 1,951
Jan 6, 12 AM $ 0.122
+0.00%
$ 2.55 million $ 1,692