Pizza Historical Data

Pizza Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0711
-0.87%
$ 1.49 million $ 37,447
Mar 10, 1 PM $ 0.0719
+4.59%
$ 1.51 million $ 33,783
Mar 10, 12 PM $ 0.0687
+0.31%
$ 1.44 million $ 25,453
Mar 10, 11 AM $ 0.0685
+0.04%
$ 1.44 million $ 24,543
Mar 10, 10 AM $ 0.0689
-0.26%
$ 1.45 million $ 23,581
Mar 10, 9 AM $ 0.0691
-5.87%
$ 1.45 million $ 23,300
Mar 10, 8 AM $ 0.0734
-4.31%
$ 1.54 million $ 11,576
Mar 10, 6 AM $ 0.0767
+0.00%
$ 1.61 million $ 2,857
Mar 10, 4 AM $ 0.0767
+0.00%
$ 1.61 million $ 2,676
Mar 10, 3 AM $ 0.0767
+0.00%
$ 1.61 million $ 2,672
Mar 10, 2 AM $ 0.0767
-0.08%
$ 1.61 million $ 41,329
Mar 10, 1 AM $ 0.0767
+0.30%
$ 1.61 million $ 39,765
Mar 10, 12 AM $ 0.0765
-0.07%
$ 1.61 million $ 38,958
Mar 9, 11 PM $ 0.0765
+0.01%
$ 1.61 million $ 38,975
Mar 9, 10 PM $ 0.0764
-0.01%
$ 1.6 million $ 38,934
Mar 9, 9 PM $ 0.0766
-0.52%
$ 1.61 million $ 38,740
Mar 9, 6 PM $ 0.0772
-0.20%
$ 1.62 million $ 37,148
Mar 9, 5 PM $ 0.0774
+0.00%
$ 1.63 million $ 36,864
Mar 9, 4 PM $ 0.0774
-0.43%
$ 1.63 million $ 36,893
Mar 9, 3 PM $ 0.0778
+0.01%
$ 1.63 million $ 35,653
Mar 9, 2 PM $ 0.0778
+1.29%
$ 1.63 million $ 35,548
Mar 9, 1 PM $ 0.0768
+0.27%
$ 1.61 million $ 32,632
Mar 9, 11 AM $ 0.0768
-0.33%
$ 1.61 million $ 31,285
Mar 9, 8 AM $ 0.0773
-0.92%
$ 1.62 million $ 30,166
Mar 9, 7 AM $ 0.078
-0.63%
$ 1.64 million $ 28,414
Mar 9, 6 AM $ 0.0786
+0.00%
$ 1.65 million $ 27,237
Mar 9, 5 AM $ 0.0786
+0.00%
$ 1.65 million $ 26,887
Mar 9, 4 AM $ 0.0786
-0.09%
$ 1.65 million $ 26,789
Mar 9, 2 AM $ 0.0786
-0.18%
$ 1.65 million $ 26,739
Mar 9, 12 AM $ 0.0783
-2.93%
$ 1.64 million $ 24,697
Mar 8, 11 PM $ 0.0806
+0.05%
$ 1.69 million $ 19,114
Mar 8, 4 PM $ 0.0806
-0.01%
$ 1.69 million $ 19,064
Mar 8, 3 PM $ 0.0806
+0.01%
$ 1.69 million $ 19,578
Mar 8, 2 PM $ 0.0828
-2.09%
$ 1.74 million $ 13,743
Mar 8, 1 PM $ 0.0846
+0.00%
$ 1.78 million $ 9,169
Mar 8, 9 AM $ 0.0847
-0.11%
$ 1.78 million $ 8,774
Mar 8, 8 AM $ 0.0848
-0.01%
$ 1.78 million $ 8,589
Mar 8, 7 AM $ 0.0849
+0.00%
$ 1.78 million $ 8,504
Mar 8, 5 AM $ 0.0848
-0.21%
$ 1.78 million $ 8,296
Mar 8, 4 AM $ 0.0851
-0.25%
$ 1.79 million $ 8,134
Mar 8, 3 AM $ 0.0851
+0.25%
$ 1.79 million $ 8,136
Mar 8, 2 AM $ 0.085
-0.83%
$ 1.78 million $ 12,838
Mar 8, 1 AM $ 0.0857
-2.86%
$ 1.8 million $ 10,811
Mar 8, 12 AM $ 0.0882
+0.05%
$ 1.85 million $ 4,362
Mar 7, 4 PM $ 0.0883
-0.03%
$ 1.85 million $ 3,994
Mar 7, 3 PM $ 0.0884
-0.44%
$ 1.86 million $ 3,837
Mar 7, 1 PM $ 0.0893
+0.00%
$ 1.87 million $ 1,144
Mar 7, 10 AM $ 0.0892
+0.00%
$ 1.87 million $ 862
Mar 7, 6 AM $ 0.0892
-0.01%
$ 1.87 million $ 863
Mar 7, 5 AM $ 0.0892
+0.00%
$ 1.87 million $ 801