Pizza Historical Data

Pizza Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0896
+0.00%
$ 1.88 million $ 4,212
Mar 6, 1 PM $ 0.0896
+0.00%
$ 1.88 million $ 3,921
Mar 6, 8 AM $ 0.0897
+0.00%
$ 1.88 million $ 3,937
Mar 6, 12 AM $ 0.0897
+0.00%
$ 1.88 million $ 3,886
Mar 5, 3 PM $ 0.0897
+0.03%
$ 1.88 million $ 3,877
Mar 5, 2 PM $ 0.0896
-0.06%
$ 1.88 million $ 3,877
Mar 5, 12 PM $ 0.0898
-0.34%
$ 1.89 million $ 3,488
Mar 5, 11 AM $ 0.0903
-0.19%
$ 1.9 million $ 1,569
Mar 5, 10 AM $ 0.0905
-0.24%
$ 1.9 million $ 1,573
Mar 5, 9 AM $ 0.0908
+0.36%
$ 1.91 million $ 809
Mar 5, 8 AM $ 0.0909
+0.00%
$ 1.91 million $ 813
Mar 5, 7 AM $ 0.0909
+0.00%
$ 1.91 million $ 811
Mar 5, 12 AM $ 0.0911
-0.13%
$ 1.91 million $ 29,073
Mar 4, 11 AM $ 0.0917
+0.00%
$ 1.93 million $ 28,468
Mar 4, 8 AM $ 0.0958
+0.07%
$ 2.01 million $ 16,536
Mar 4, 7 AM $ 0.096
+0.00%
$ 2.02 million $ 15,815
Mar 4, 6 AM $ 0.096
-3.92%
$ 2.02 million $ 16,013
Mar 4, 5 AM $ 0.1
-1.49%
$ 2.1 million $ 6,066
Mar 4, 1 AM $ 0.102
+0.00%
$ 2.13 million $ 2,578
Mar 3, 3 PM $ 0.101
-0.21%
$ 2.13 million $ 2,564
Mar 3, 1 PM $ 0.102
+0.00%
$ 2.14 million $ 1,461
Mar 3, 11 AM $ 0.102
+0.00%
$ 2.14 million $ 971
Mar 3, 8 AM $ 0.102
-0.20%
$ 2.15 million $ 825
Mar 3, 7 AM $ 0.102
-0.01%
$ 2.15 million $ 329
Mar 3, 12 AM $ 0.103
+0.00%
$ 2.15 million $ 62
Mar 2, 11 PM $ 0.103
-0.03%
$ 2.15 million $ 52
Mar 2, 11 AM $ 0.103
+0.00%
$ 2.15 million $ 68,391
Mar 2, 10 AM $ 0.103
+0.02%
$ 2.15 million $ 68,374
Mar 2, 9 AM $ 0.102
+0.00%
$ 2.15 million $ 67,738
Mar 2, 6 AM $ 0.102
-0.02%
$ 2.15 million $ 67,580
Mar 2, 5 AM $ 0.102
+0.13%
$ 2.15 million $ 67,177
Mar 2, 4 AM $ 0.102
-6.43%
$ 2.15 million $ 66,744
Mar 2, 3 AM $ 0.11
-17.50%
$ 2.32 million $ 47,445
Mar 2, 2 AM $ 0.134
-0.01%
$ 2.81 million $ 155,105
Mar 2, 1 AM $ 0.134
-0.04%
$ 2.81 million $ 155,065
Mar 2, 12 AM $ 0.134
+0.05%
$ 2.82 million $ 154,619
Mar 1, 10 PM $ 0.135
+0.41%
$ 2.83 million $ 153,609
Mar 1, 9 PM $ 0.134
-0.11%
$ 2.81 million $ 152,595
Mar 1, 5 PM $ 0.134
+0.00%
$ 2.82 million $ 152,476
Mar 1, 4 PM $ 0.134
-0.62%
$ 2.82 million $ 152,332
Mar 1, 3 PM $ 0.135
+33.75%
$ 2.83 million $ 151,352
Mar 1, 2 PM $ 0.101
+3.05%
$ 2.12 million $ 27,278
Mar 1, 1 PM $ 0.0979
+0.20%
$ 2.06 million $ 16,090
Mar 1, 12 PM $ 0.0977
+0.17%
$ 2.05 million $ 12,500
Mar 1, 11 AM $ 0.0975
+1.06%
$ 2.05 million $ 12,385
Mar 1, 10 AM $ 0.0966
+0.53%
$ 2.03 million $ 9,329
Mar 1, 9 AM $ 0.0956
+0.93%
$ 2.01 million $ 6,391
Mar 1, 8 AM $ 0.0947
+0.06%
$ 1.99 million $ 3,066
Mar 1, 7 AM $ 0.0944
+0.02%
$ 1.98 million $ 2,539
Mar 1, 6 AM $ 0.0944
-0.01%
$ 1.98 million $ 2,514