Pizza Historical Data

Pizza Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.124
+0.14%
$ 2.6 million $ 440,031
Dec 29, 8 AM $ 0.123
+0.22%
$ 2.59 million $ 438,858
Dec 29, 7 AM $ 0.123
-0.03%
$ 2.58 million $ 439,090
Dec 29, 6 AM $ 0.123
-0.11%
$ 2.59 million $ 437,551
Dec 29, 5 AM $ 0.123
+0.00%
$ 2.59 million $ 435,056
Dec 29, 3 AM $ 0.123
-0.28%
$ 2.57 million $ 436,264
Dec 29, 2 AM $ 0.123
-0.02%
$ 2.58 million $ 436,493
Dec 29, 1 AM $ 0.123
+0.00%
$ 2.58 million $ 435,909
Dec 29, 12 AM $ 0.123
+0.00%
$ 2.58 million $ 438,365
Dec 28, 11 PM $ 0.123
+0.02%
$ 2.59 million $ 438,295
Dec 28, 4 PM $ 0.125
+0.00%
$ 2.62 million $ 436,542
Dec 28, 1 PM $ 0.123
-0.16%
$ 2.58 million $ 437,222
Dec 28, 11 AM $ 0.123
-0.96%
$ 2.58 million $ 440,293
Dec 28, 10 AM $ 0.124
+0.79%
$ 2.6 million $ 438,663
Dec 28, 9 AM $ 0.123
+0.00%
$ 2.58 million $ 436,553
Dec 28, 8 AM $ 0.123
+0.00%
$ 2.58 million $ 436,249
Dec 28, 7 AM $ 0.123
-0.35%
$ 2.58 million $ 437,089
Dec 28, 6 AM $ 0.124
+0.00%
$ 2.59 million $ 437,909
Dec 28, 5 AM $ 0.123
-0.08%
$ 2.59 million $ 438,255
Dec 28, 4 AM $ 0.123
-0.42%
$ 2.59 million $ 437,139
Dec 28, 3 AM $ 0.124
-0.01%
$ 2.6 million $ 439,011
Dec 28, 12 AM $ 0.123
+0.00%
$ 2.59 million $ 381,213
Dec 27, 3 PM $ 0.123
+0.00%
$ 2.59 million $ 437,294
Dec 27, 2 PM $ 0.123
+0.00%
$ 2.59 million $ 435,378
Dec 27, 9 AM $ 0.123
+0.43%
$ 2.58 million $ 435,390
Dec 27, 8 AM $ 0.123
+0.01%
$ 2.59 million $ 436,389
Dec 27, 4 AM $ 0.124
+0.00%
$ 2.6 million $ 437,952
Dec 27, 3 AM $ 0.124
+0.00%
$ 2.61 million $ 436,649
Dec 27, 2 AM $ 0.124
+0.47%
$ 2.6 million $ 436,291
Dec 26, 3 PM $ 0.124
+0.03%
$ 2.61 million $ 437,444
Dec 26, 2 PM $ 0.124
-0.16%
$ 2.6 million $ 436,571
Dec 26, 11 AM $ 0.124
+0.05%
$ 2.59 million $ 434,944
Dec 26, 10 AM $ 0.123
+0.02%
$ 2.59 million $ 434,848
Dec 26, 9 AM $ 0.123
-0.02%
$ 2.59 million $ 434,665
Dec 26, 7 AM $ 0.124
+0.00%
$ 2.61 million $ 437,405
Dec 26, 6 AM $ 0.124
-0.23%
$ 2.61 million $ 438,407
Dec 26, 4 AM $ 0.123
-0.04%
$ 2.59 million $ 433,081
Dec 26, 3 AM $ 0.123
-0.62%
$ 2.59 million $ 432,903
Dec 26, 2 AM $ 0.124
+0.16%
$ 2.6 million $ 434,606
Dec 26, 1 AM $ 0.124
-0.44%
$ 2.6 million $ 433,600
Dec 26, 12 AM $ 0.124
-0.08%
$ 2.61 million $ 435,636
Dec 25, 4 PM $ 0.124
-0.11%
$ 2.6 million $ 434,158
Dec 25, 1 PM $ 0.124
-0.56%
$ 2.61 million $ 437,025
Dec 25, 12 PM $ 0.125
-0.08%
$ 2.62 million $ 437,356
Dec 25, 11 AM $ 0.125
-0.10%
$ 2.62 million $ 436,483
Dec 25, 10 AM $ 0.125
-0.33%
$ 2.62 million $ 434,492
Dec 25, 9 AM $ 0.125
-0.15%
$ 2.63 million $ 436,033
Dec 25, 8 AM $ 0.125
+0.06%
$ 2.62 million $ 435,559
Dec 25, 7 AM $ 0.125
+0.06%
$ 2.63 million $ 436,955
Dec 25, 6 AM $ 0.125
+0.30%
$ 2.63 million $ 437,244