Pizza Historical Data

Pizza Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.125
-0.07%
$ 2.63 million $ 437,348
Dec 25, 3 AM $ 0.125
-0.50%
$ 2.62 million $ 438,079
Dec 25, 2 AM $ 0.125
-0.09%
$ 2.63 million $ 438,709
Dec 25, 1 AM $ 0.125
-0.91%
$ 2.63 million $ 440,424
Dec 25, 12 AM $ 0.126
+0.00%
$ 2.65 million $ 376,970
Dec 24, 2 PM $ 0.126
+0.84%
$ 2.64 million $ 437,274
Dec 24, 11 AM $ 0.125
-0.06%
$ 2.63 million $ 436,142
Dec 24, 10 AM $ 0.126
-0.10%
$ 2.64 million $ 438,537
Dec 24, 9 AM $ 0.126
-0.01%
$ 2.64 million $ 435,487
Dec 24, 8 AM $ 0.126
-0.24%
$ 2.64 million $ 435,244
Dec 24, 5 AM $ 0.127
+0.22%
$ 2.66 million $ 438,482
Dec 24, 4 AM $ 0.127
-0.05%
$ 2.66 million $ 437,782
Dec 24, 3 AM $ 0.127
-0.13%
$ 2.66 million $ 437,578
Dec 24, 2 AM $ 0.127
+0.27%
$ 2.66 million $ 437,844
Dec 24, 1 AM $ 0.127
+0.00%
$ 2.66 million $ 438,578
Dec 24, 12 AM $ 0.127
+0.00%
$ 2.67 million $ 438,805
Dec 23, 9 PM $ 0.127
-0.03%
$ 2.67 million $ 438,727
Dec 23, 4 PM $ 0.127
+0.00%
$ 2.66 million $ 437,873
Dec 23, 10 AM $ 0.127
-0.01%
$ -- $ 437,897
Dec 23, 8 AM $ 0.127
+0.21%
$ 2.67 million $ 437,595
Dec 23, 7 AM $ 0.127
-0.15%
$ 2.67 million $ 440,633
Dec 23, 3 AM $ 0.127
-0.12%
$ 2.66 million $ 436,309
Dec 23, 2 AM $ 0.127
-0.66%
$ 2.66 million $ 436,168
Dec 23, 1 AM $ 0.127
-0.14%
$ 2.68 million $ 438,808
Dec 23, 12 AM $ 0.128
+0.52%
$ 2.68 million $ 437,194
Dec 22, 1 PM $ 0.128
+0.00%
$ 2.69 million $ 440,160
Dec 22, 12 PM $ 0.128
-0.22%
$ 2.69 million $ 441,137
Dec 22, 10 AM $ 0.128
+0.22%
$ 2.68 million $ 438,774
Dec 22, 9 AM $ 0.128
-0.04%
$ 2.68 million $ 436,708
Dec 22, 7 AM $ 0.128
+0.24%
$ 2.68 million $ 438,693
Dec 22, 3 AM $ 0.128
-0.04%
$ 2.69 million $ 436,639
Dec 22, 2 AM $ 0.128
-0.19%
$ 2.68 million $ 437,047
Dec 22, 12 AM $ 0.128
-0.30%
$ 2.69 million $ 438,473
Dec 21, 11 PM $ 0.129
-0.53%
$ 2.7 million $ 439,863
Dec 21, 4 PM $ 0.129
+0.00%
$ -- $ 440,638
Dec 21, 3 PM $ 0.129
+0.00%
$ 2.71 million $ 437,342
Dec 21, 1 PM $ 0.128
-0.38%
$ 2.69 million $ 438,694
Dec 21, 9 AM $ 0.128
-0.02%
$ 2.68 million $ 435,135
Dec 21, 8 AM $ 0.129
+0.00%
$ 2.7 million $ 437,961
Dec 21, 7 AM $ 0.128
+0.00%
$ 2.7 million $ 439,920
Dec 21, 4 AM $ 0.129
+0.00%
$ 2.71 million $ 439,906
Dec 21, 2 AM $ 0.129
+0.48%
$ 2.7 million $ 437,095
Dec 21, 1 AM $ 0.128
+0.00%
$ 2.69 million $ 438,725
Dec 21, 12 AM $ 0.129
+0.33%
$ 2.71 million $ 438,710
Dec 20, 11 PM $ 0.129
+0.00%
$ 2.71 million $ 365,083
Dec 20, 1 PM $ 0.129
+0.00%
$ 2.72 million $ 440,355
Dec 20, 12 PM $ 0.129
+0.08%
$ 2.72 million $ 434,731
Dec 20, 10 AM $ 0.128
-1.61%
$ 2.68 million $ 438,180
Dec 20, 9 AM $ 0.129
+0.85%
$ 2.71 million $ 439,165
Dec 20, 8 AM $ 0.128
+0.49%
$ 2.69 million $ 436,817