Pizza Historical Data

Pizza Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.128
+0.49%
$ 2.69 million $ 436,817
Dec 20, 7 AM $ 0.129
+0.00%
$ 2.7 million $ 438,491
Dec 20, 6 AM $ 0.129
+0.04%
$ 2.71 million $ 437,576
Dec 20, 5 AM $ 0.129
+0.44%
$ 2.71 million $ 435,201
Dec 20, 4 AM $ 0.128
-0.30%
$ 2.7 million $ 437,045
Dec 20, 3 AM $ 0.129
+0.12%
$ 2.71 million $ 436,545
Dec 20, 2 AM $ 0.129
-0.51%
$ 2.7 million $ 436,384
Dec 20, 1 AM $ 0.13
+0.29%
$ 2.74 million $ 440,240
Dec 20, 12 AM $ 0.13
-0.03%
$ 2.72 million $ 436,624
Dec 19, 11 PM $ 0.129
+0.13%
$ 2.72 million $ 436,690
Dec 19, 2 PM $ 0.129
-2.00%
$ 2.71 million $ 433,994
Dec 19, 1 PM $ 0.131
+0.00%
$ 2.76 million $ 439,001
Dec 19, 12 PM $ 0.131
+0.00%
$ 2.76 million $ 438,516
Dec 19, 11 AM $ 0.131
-0.11%
$ 2.76 million $ 438,987
Dec 19, 10 AM $ 0.132
+0.16%
$ 2.76 million $ 439,054
Dec 19, 9 AM $ 0.131
-0.09%
$ 2.76 million $ 438,238
Dec 19, 8 AM $ 0.132
+0.41%
$ 2.77 million $ 439,131
Dec 19, 6 AM $ 0.132
+0.11%
$ 2.78 million $ 440,166
Dec 19, 1 AM $ 0.132
+0.29%
$ 2.77 million $ 437,122
Dec 19, 12 AM $ 0.131
-0.13%
$ 2.76 million $ 437,325
Dec 18, 2 PM $ 0.132
+0.22%
$ 2.78 million $ 439,744
Dec 18, 1 PM $ 0.132
-0.15%
$ 2.78 million $ 439,457
Dec 18, 12 PM $ 0.133
+0.12%
$ 2.79 million $ 440,713
Dec 18, 11 AM $ 0.133
+0.28%
$ 2.79 million $ 439,776
Dec 18, 9 AM $ 0.133
-0.10%
$ 2.79 million $ 439,907
Dec 18, 8 AM $ 0.133
+0.39%
$ 2.79 million $ 438,419
Dec 18, 7 AM $ 0.132
-0.03%
$ 2.78 million $ 437,701
Dec 18, 6 AM $ 0.132
-0.52%
$ 2.78 million $ 438,472
Dec 18, 5 AM $ 0.133
+0.18%
$ 2.79 million $ 439,257
Dec 18, 4 AM $ 0.133
-0.44%
$ 2.78 million $ 437,322
Dec 18, 1 AM $ 0.133
-0.11%
$ 2.8 million $ 437,941
Dec 18, 12 AM $ 0.134
+0.14%
$ 2.8 million $ 437,556
Dec 17, 3 PM $ 0.133
+0.00%
$ 2.8 million $ 432,952
Dec 17, 2 PM $ 0.132
-0.83%
$ 2.77 million $ 436,502
Dec 17, 12 PM $ 0.133
+0.07%
$ 2.8 million $ 436,875
Dec 17, 11 AM $ 0.133
-0.27%
$ 2.8 million $ 437,948
Dec 17, 10 AM $ 0.134
+0.12%
$ 2.8 million $ 438,071
Dec 17, 9 AM $ 0.133
+0.00%
$ 2.8 million $ 436,996
Dec 17, 8 AM $ 0.133
-0.13%
$ 2.8 million $ 437,421
Dec 17, 7 AM $ 0.133
+0.01%
$ 2.8 million $ 436,993
Dec 17, 6 AM $ 0.133
-0.03%
$ 2.8 million $ 437,224
Dec 17, 5 AM $ 0.133
-0.42%
$ 2.79 million $ 436,497
Dec 17, 4 AM $ 0.134
+0.13%
$ 2.81 million $ 435,529
Dec 17, 3 AM $ 0.134
-0.09%
$ 2.81 million $ 436,535
Dec 17, 2 AM $ 0.134
+0.10%
$ 2.81 million $ 436,602
Dec 17, 12 AM $ 0.134
+0.00%
$ 2.82 million $ 437,078
Dec 16, 11 PM $ 0.135
+0.00%
$ 2.83 million $ 436,987
Dec 16, 10 PM $ 0.135
-0.12%
$ 2.83 million $ 436,890
Dec 16, 3 PM $ 0.135
+0.20%
$ 2.83 million $ 436,701
Dec 16, 2 PM $ 0.134
-0.03%
$ 2.82 million $ 435,739