Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0214
-3.30%
$ -- $ 3,325
Apr 24, 2026 $ 0.0221
-8.56%
$ -- $ 7,113
Apr 23, 2026 $ 0.0242
-0.17%
$ 507,425 $ 495
Apr 22, 2026 $ 0.0242
-3.42%
$ -- $ 3,558
Apr 21, 2026 $ 0.025
-7.69%
$ -- $ 10,452
Apr 20, 2026 $ 0.0277
-7.52%
$ -- $ 7,795
Apr 19, 2026 $ 0.03
-11.10%
$ -- $ 11,764
Apr 18, 2026 $ 0.0338
-8.37%
$ -- $ 9,884
Apr 17, 2026 $ 0.0369
-6.70%
$ -- $ 10,202
Apr 16, 2026 $ 0.0396
-2.16%
$ 830,784 $ 3,453
Apr 15, 2026 $ 0.0404
-0.59%
$ 848,798 $ 7,514
Apr 14, 2026 $ 0.0408
-0.10%
$ -- $ 916
Apr 13, 2026 $ 0.0408
-0.47%
$ 857,186 $ 785
Apr 12, 2026 $ 0.041
+0.13%
$ -- $ 308
Apr 11, 2026 $ 0.0409
+0.50%
$ -- $ 6,477
Apr 10, 2026 $ 0.0407
+4.01%
$ 855,224 $ 6,916
Apr 9, 2026 $ 0.0391
-0.69%
$ 821,564 $ 1,077
Apr 8, 2026 $ 0.0393
-0.09%
$ -- $ 14,776
Apr 7, 2026 $ 0.0391
-8.04%
$ 821,809 $ 15,789
Apr 6, 2026 $ 0.0426
-10.33%
$ 895,328 $ 18,588
Apr 5, 2026 $ 0.0476
-0.86%
$ 999,047 $ 697
Apr 4, 2026 $ 0.048
+0.14%
$ 1.01 million $ 471
Apr 3, 2026 $ 0.048
+0.58%
$ -- $ 2,125
Apr 2, 2026 $ 0.0476
+0.14%
$ -- $ 5,670
Apr 1, 2026 $ 0.0475
+5.34%
$ 998,424 $ 19,809
Mar 31, 2026 $ 0.0449
+1.18%
$ 942,536 $ 3,207
Mar 30, 2026 $ 0.0444
-17.56%
$ 931,443 $ 38,854
Mar 29, 2026 $ 0.0538
+1.74%
$ -- $ 34,708
Mar 28, 2026 $ 0.0528
+2.60%
$ 1.11 million $ 5,365
Mar 27, 2026 $ 0.0511
+0.00%
$ 1.07 million $ 90
Mar 26, 2026 $ 0.0512
+0.13%
$ -- $ 7
Mar 25, 2026 $ 0.051
+0.01%
$ -- $ 256
Mar 24, 2026 $ 0.0512
+0.03%
$ -- $ 25
Mar 23, 2026 $ 0.0512
-0.03%
$ -- $ 57,110
Mar 22, 2026 $ 0.0513
+12.16%
$ 1.08 million $ 72,465
Mar 21, 2026 $ 0.0456
-1.80%
$ 959,609 $ 3,480
Mar 20, 2026 $ 0.0465
-0.18%
$ -- $ 960
Mar 19, 2026 $ 0.0466
-6.96%
$ -- $ 11,284
Mar 18, 2026 $ 0.0499
-1.70%
$ -- $ 2,973
Mar 17, 2026 $ 0.0508
+1.01%
$ 1.07 million $ 3,158
Mar 16, 2026 $ 0.0504
+1.17%
$ 1.06 million $ 2,946
Mar 15, 2026 $ 0.0498
-19.88%
$ 1.05 million $ 38,306
Mar 14, 2026 $ 0.0621
-11.45%
$ 1.3 million $ 24,304
Mar 13, 2026 $ 0.0704
-0.94%
$ 1.48 million $ 4,550
Mar 12, 2026 $ 0.0715
-1.37%
$ 1.5 million $ 8,114
Mar 11, 2026 $ 0.0724
+2.01%
$ 1.52 million $ 46,064
Mar 10, 2026 $ 0.0711
-7.12%
$ -- $ 37,447
Mar 9, 2026 $ 0.0765
-5.09%
$ 1.61 million $ 38,975
Mar 8, 2026 $ 0.0806
-8.57%
$ 1.69 million $ 19,114
Mar 7, 2026 $ 0.0883
-0.99%
$ -- $ 3,994