Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.1
-0.28%
$ -- $ 1,925
Feb 12, 2026 $ 0.101
+0.35%
$ 2.11 million $ 4,356
Feb 11, 2026 $ 0.101
+0.24%
$ -- $ 1,925
Feb 10, 2026 $ 0.101
+0.48%
$ -- $ 2,415
Feb 9, 2026 $ 0.101
-0.17%
$ -- $ 2,175
Feb 8, 2026 $ 0.101
+0.29%
$ 2.12 million $ 1,326
Feb 7, 2026 $ 0.1
+2.19%
$ -- $ 816
Feb 6, 2026 $ 0.0982
+0.01%
$ -- $ 1,279
Feb 5, 2026 $ 0.0983
-0.03%
$ -- $ 506
Feb 4, 2026 $ 0.0981
-0.04%
$ -- $ 1,502
Feb 3, 2026 $ 0.0985
+0.18%
$ -- $ 2,863
Feb 2, 2026 $ 0.0991
-0.08%
$ -- $ 234
Feb 1, 2026 $ 0.0994
-2.27%
$ -- $ 8,390
Jan 31, 2026 $ 0.102
-0.66%
$ -- $ 4,309
Jan 30, 2026 $ 0.103
+0.00%
$ -- $ 705
Jan 29, 2026 $ 0.103
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.103
-0.03%
$ -- $ 219
Jan 27, 2026 $ 0.103
-0.35%
$ -- $ 3,162
Jan 26, 2026 $ 0.104
+0.07%
$ -- $ 23
Jan 25, 2026 $ 0.104
+0.05%
$ -- $ 49
Jan 24, 2026 $ 0.104
+0.15%
$ -- $ 168
Jan 23, 2026 $ 0.104
-0.53%
$ -- $ 1,321
Jan 22, 2026 $ 0.104
-0.91%
$ -- $ 2,872
Jan 21, 2026 $ 0.105
+0.07%
$ -- $ 534
Jan 20, 2026 $ 0.106
-0.80%
$ 2.22 million $ 6,158
Jan 19, 2026 $ 0.107
-0.95%
$ -- $ 3,360
Jan 18, 2026 $ 0.108
-0.77%
$ 2.26 million $ 2,873
Jan 17, 2026 $ 0.109
-0.45%
$ -- $ 1,249
Jan 16, 2026 $ 0.109
-2.54%
$ -- $ 8,417
Jan 15, 2026 $ 0.113
-1.16%
$ 2.36 million $ 3,883
Jan 14, 2026 $ 0.114
-0.67%
$ -- $ 2,298
Jan 13, 2026 $ 0.115
-0.32%
$ -- $ 12,986
Jan 12, 2026 $ 0.116
-1.37%
$ -- $ 12,292
Jan 11, 2026 $ 0.117
-2.33%
$ -- $ 7,734
Jan 10, 2026 $ 0.118
-1.35%
$ -- $ 4,610
Jan 9, 2026 $ 0.12
-0.44%
$ -- $ 4,264
Jan 8, 2026 $ 0.12
-0.14%
$ -- $ 2,553
Jan 7, 2026 $ 0.121
-0.34%
$ -- $ 2,457
Jan 6, 2026 $ 0.121
-0.30%
$ -- $ 645
Jan 5, 2026 $ 0.121
-0.32%
$ -- $ 1,683
Jan 3, 2026 $ 0.122
-0.41%
$ -- $ 3,214
Jan 2, 2026 $ 0.123
-0.15%
$ -- $ 447,438
Jan 1, 2026 $ 0.123
+1.05%
$ -- $ 447,531
Dec 31, 2025 $ 0.122
-0.57%
$ 2.55 million $ 438,460
Dec 30, 2025 $ 0.122
-0.70%
$ -- $ 437,480
Dec 29, 2025 $ 0.123
+0.15%
$ 2.58 million $ 438,202
Dec 28, 2025 $ 0.125
+1.26%
$ 2.59 million $ 436,542
Dec 27, 2025 $ 0.123
+0.09%
$ -- $ 437,294
Dec 26, 2025 $ 0.124
-0.27%
$ -- $ 437,444
Dec 25, 2025 $ 0.124
-1.72%
$ -- $ 434,158