Pizza Historical Data

Pizza Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,164
Feb 1, 7 AM $ 0.0992
+0.00%
$ 2.08 million $ 8,239
Feb 1, 5 AM $ 0.1
+0.25%
$ 2.1 million $ 6,351
Feb 1, 3 AM $ 0.101
-0.64%
$ 2.11 million $ 4,025
Feb 1, 2 AM $ 0.1
-1.56%
$ 2.1 million $ 6,770
Feb 1, 1 AM $ 0.101
+0.07%
$ 2.13 million $ 5,378
Feb 1, 12 AM $ 0.102
-0.05%
$ 2.13 million $ 4,623
Jan 31, 3 PM $ 0.102
-0.04%
$ 2.15 million $ 4,309
Jan 31, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 2,933
Jan 31, 11 AM $ 0.102
-0.29%
$ 2.15 million $ 2,936
Jan 31, 10 AM $ 0.102
+0.00%
$ 2.15 million $ 1,895
Jan 31, 9 AM $ 0.102
-1.11%
$ 2.14 million $ 1,073
Jan 31, 8 AM $ 0.103
+0.00%
$ 2.16 million $ 379
Jan 31, 7 AM $ 0.103
-0.02%
$ 2.16 million $ 379
Jan 31, 5 AM $ 0.103
+0.23%
$ 2.17 million $ 369
Jan 31, 4 AM $ 0.103
+0.00%
$ 2.16 million $ 369
Jan 30, 3 AM $ 0.103
+0.00%
$ 2.17 million $ 705
Jan 29, 3 AM $ 0.103
+0.00%
$ 2.16 million $ 4
Jan 28, 12 PM $ 0.103
+0.09%
$ 2.16 million $ 219
Jan 28, 11 AM $ 0.103
+0.00%
$ 2.16 million $ 214
Jan 28, 10 AM $ 0.103
+0.07%
$ 2.16 million $ 214
Jan 28, 3 AM $ 0.103
+0.10%
$ 2.15 million $ 205
Jan 28, 2 AM $ 0.103
+0.12%
$ 2.16 million $ 3,353
Jan 28, 1 AM $ 0.103
+0.00%
$ 2.16 million $ 3,165
Jan 27, 4 PM $ 0.103
+0.30%
$ 2.16 million $ 3,162
Jan 27, 2 PM $ 0.103
+0.00%
$ 2.16 million $ 2,840
Jan 27, 1 PM $ 0.103
+0.00%
$ 2.17 million $ 1,926
Jan 27, 12 PM $ 0.103
+0.00%
$ 2.17 million $ 1,915
Jan 27, 9 AM $ 0.103
-0.09%
$ 2.17 million $ 1,904
Jan 26, 1 PM $ 0.104
+0.00%
$ 2.17 million $ 23
Jan 26, 12 PM $ 0.104
-0.01%
$ 2.18 million $ 20
Jan 26, 3 AM $ 0.104
+0.18%
$ 2.18 million $ 12
Jan 25, 10 AM $ 0.104
+0.14%
$ 2.18 million $ 49
Jan 25, 9 AM $ 0.104
+2.23%
$ 2.18 million $ 49
Jan 25, 8 AM $ 0.103
-0.27%
$ 2.17 million $ 49
Jan 25, 4 AM $ 0.103
-0.57%
$ 2.17 million $ 49
Jan 25, 2 AM $ 0.104
+0.00%
$ 2.18 million $ 489
Jan 24, 4 PM $ 0.104
+0.00%
$ 2.17 million $ 168
Jan 24, 10 AM $ 0.104
+0.14%
$ 2.19 million $ 166
Jan 24, 9 AM $ 0.104
+0.24%
$ 2.18 million $ 166
Jan 24, 8 AM $ 0.103
+0.00%
$ 2.17 million $ 61
Jan 23, 11 AM $ 0.104
+0.01%
$ 2.18 million $ 1,321
Jan 23, 10 AM $ 0.104
-0.31%
$ 2.18 million $ 1,321
Jan 23, 9 AM $ 0.104
-0.05%
$ 2.18 million $ 1,024
Jan 23, 8 AM $ 0.104
+0.06%
$ 2.19 million $ 77
Jan 23, 5 AM $ 0.104
-0.12%
$ 2.19 million $ 151
Jan 23, 4 AM $ 0.104
-0.06%
$ 2.18 million $ 151
Jan 23, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 3,024
Jan 23, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 2,880
Jan 22, 1 PM $ 0.104
-0.05%
$ 2.19 million $ 2,872