Pizza Historical Data

Pizza Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.11
-0.04%
$ 2.32 million $ 39,331
Dec 10, 2 AM $ 0.11
+0.15%
$ 2.32 million $ 39,215
Dec 10, 1 AM $ 0.11
+0.06%
$ 2.32 million $ 38,938
Dec 10, 12 AM $ 0.111
-0.46%
$ 2.32 million $ 38,118
Dec 9, 11 PM $ 0.111
-0.04%
$ 2.33 million $ 36,360
Dec 9, 3 PM $ 0.111
-0.06%
$ 2.33 million $ 36,387
Dec 9, 2 PM $ 0.111
+0.36%
$ 2.33 million $ 36,380
Dec 9, 1 PM $ 0.111
+0.00%
$ 2.33 million $ 34,849
Dec 9, 12 PM $ 0.111
+0.22%
$ 2.32 million $ 34,821
Dec 9, 11 AM $ 0.11
+0.34%
$ 2.32 million $ 33,569
Dec 9, 10 AM $ 0.11
-0.40%
$ 2.31 million $ 32,417
Dec 9, 9 AM $ 0.11
-0.56%
$ 2.32 million $ 28,278
Dec 9, 8 AM $ 0.111
+0.13%
$ 2.33 million $ 21,576
Dec 9, 7 AM $ 0.111
+0.09%
$ 2.33 million $ 21,207
Dec 9, 6 AM $ 0.111
-0.44%
$ 2.33 million $ 20,856
Dec 9, 5 AM $ 0.111
+0.17%
$ 2.34 million $ 17,720
Dec 9, 4 AM $ 0.111
-0.11%
$ 2.34 million $ 17,421
Dec 9, 3 AM $ 0.111
+0.11%
$ 2.32 million $ 14,355
Dec 9, 1 AM $ 0.111
+0.02%
$ 2.32 million $ 14,357
Dec 9, 12 AM $ 0.111
+0.07%
$ 2.32 million $ 13,820
Dec 8, 7 PM $ 0.111
-0.14%
$ 2.32 million $ 13,600
Dec 8, 6 PM $ 0.111
-0.02%
$ 2.32 million $ 13,330
Dec 8, 2 PM $ 0.111
+0.10%
$ 2.33 million $ 12,484
Dec 8, 1 PM $ 0.111
-0.15%
$ 2.33 million $ 12,476
Dec 8, 12 PM $ 0.111
-0.28%
$ 2.33 million $ 12,486
Dec 8, 11 AM $ 0.111
+0.11%
$ 2.33 million $ 11,979
Dec 8, 10 AM $ 0.111
-0.01%
$ 2.33 million $ 11,955
Dec 8, 9 AM $ 0.111
-0.13%
$ 2.33 million $ 11,948
Dec 8, 8 AM $ 0.111
-0.69%
$ 2.33 million $ 11,773
Dec 8, 7 AM $ 0.112
-0.07%
$ 2.35 million $ 8,991
Dec 8, 3 AM $ 0.112
+0.11%
$ 2.35 million $ 8,105
Dec 8, 2 AM $ 0.112
+0.00%
$ 2.35 million $ 8,071
Dec 8, 12 AM $ 0.112
-0.04%
$ 2.35 million $ 8,059
Dec 7, 10 PM $ 0.112
+0.00%
$ 2.35 million $ 7,712
Dec 7, 9 PM $ 0.112
+0.00%
$ 2.36 million $ 7,712
Dec 7, 11 AM $ 0.112
+0.00%
$ 2.36 million $ 7,014
Dec 7, 10 AM $ 0.112
-0.14%
$ 2.36 million $ 6,886
Dec 7, 9 AM $ 0.113
+0.04%
$ 2.37 million $ 6,116
Dec 7, 8 AM $ 0.113
+0.04%
$ 2.36 million $ 6,110
Dec 7, 7 AM $ 0.113
+0.30%
$ 2.37 million $ 6,103
Dec 7, 6 AM $ 0.113
-0.07%
$ 2.37 million $ 5,797
Dec 7, 5 AM $ 0.113
+0.21%
$ 2.37 million $ 5,771
Dec 7, 4 AM $ 0.113
-0.04%
$ 2.37 million $ 5,011
Dec 7, 3 AM $ 0.113
-0.06%
$ 2.37 million $ 4,728
Dec 7, 1 AM $ 0.113
+0.10%
$ 2.38 million $ 4,335
Dec 7, 12 AM $ 0.113
+0.04%
$ -- $ 4,333
Dec 6, 1 PM $ 0.113
-0.21%
$ 2.37 million $ 4,336
Dec 6, 12 PM $ 0.113
+0.28%
$ 2.38 million $ 4,131
Dec 6, 10 AM $ 0.113
-0.04%
$ 2.38 million $ 4,136
Dec 6, 9 AM $ 0.113
-0.10%
$ 2.38 million $ 4,130