Pizza Historical Data

Pizza Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.113
-0.04%
$ 2.38 million $ 4,136
Dec 6, 9 AM $ 0.113
-0.10%
$ 2.38 million $ 4,130
Dec 6, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 4,022
Dec 6, 2 AM $ 0.113
+0.05%
$ 2.38 million $ 4,019
Dec 6, 1 AM $ 0.113
+0.06%
$ 2.37 million $ 3,913
Dec 6, 12 AM $ 0.113
-0.44%
$ 2.37 million $ 3,887
Dec 5, 12 PM $ 0.113
+0.00%
$ 2.37 million $ 2,030
Dec 5, 11 AM $ 0.113
+0.53%
$ 2.37 million $ 2,030
Dec 5, 10 AM $ 0.113
-0.41%
$ 2.37 million $ 1,835
Dec 5, 9 AM $ 0.114
+0.14%
$ 2.39 million $ 746
Dec 5, 8 AM $ 0.113
+0.02%
$ 2.38 million $ 375
Dec 5, 7 AM $ 0.113
-0.16%
$ 2.38 million $ 374
Dec 5, 6 AM $ 0.113
+0.00%
$ 2.38 million $ 8
Dec 5, 12 AM $ 0.114
-0.01%
$ 2.38 million $ 1
Dec 4, 1 PM $ 0.114
+0.14%
$ 2.38 million $ 34,137
Dec 4, 12 PM $ 0.113
+0.00%
$ 2.38 million $ 33,918
Dec 4, 11 AM $ 0.113
-0.07%
$ 2.38 million $ 33,916
Dec 4, 9 AM $ 0.113
-0.25%
$ 2.38 million $ 33,765
Dec 4, 8 AM $ 0.113
-0.08%
$ 2.38 million $ 33,472
Dec 4, 7 AM $ 0.114
-0.46%
$ 2.38 million $ 33,327
Dec 4, 6 AM $ 0.114
+0.03%
$ 2.4 million $ 31,547
Dec 4, 3 AM $ 0.114
+0.00%
$ 2.4 million $ 30,706
Dec 4, 2 AM $ 0.114
-0.02%
$ 2.4 million $ 30,729
Dec 4, 1 AM $ 0.114
+0.00%
$ 2.4 million $ 30,560
Dec 3, 2 PM $ 0.115
+0.00%
$ 2.41 million $ 30,558
Dec 3, 10 AM $ 0.114
+0.30%
$ 2.4 million $ 30,563
Dec 3, 9 AM $ 0.114
-0.17%
$ 2.4 million $ 29,746
Dec 3, 8 AM $ 0.114
-0.07%
$ 2.4 million $ 29,277
Dec 3, 3 AM $ 0.114
+0.02%
$ 2.4 million $ 29,074
Dec 3, 2 AM $ 0.114
+0.12%
$ 2.4 million $ 28,747
Dec 3, 1 AM $ 0.114
-0.01%
$ 2.4 million $ 28,504
Dec 3, 12 AM $ 0.114
+0.06%
$ 2.4 million $ 28,471
Dec 2, 9 PM $ 0.114
+0.00%
$ 2.4 million $ 28,361
Dec 2, 2 PM $ 0.115
+0.04%
$ 2.41 million $ 27,376
Dec 2, 1 PM $ 0.115
-0.10%
$ 2.41 million $ 26,634
Dec 2, 11 AM $ 0.115
+0.00%
$ 2.41 million $ 26,625
Dec 2, 10 AM $ 0.115
-0.01%
$ 2.41 million $ 26,590
Dec 2, 9 AM $ 0.115
+0.28%
$ 2.41 million $ 26,103
Dec 2, 8 AM $ 0.114
+0.09%
$ 2.4 million $ 25,286
Dec 2, 7 AM $ 0.115
+0.10%
$ 2.4 million $ 25,232
Dec 2, 6 AM $ 0.114
+0.06%
$ 2.4 million $ 24,956
Dec 2, 5 AM $ 0.115
+0.85%
$ 2.42 million $ 20,585
Dec 2, 4 AM $ 0.114
+0.19%
$ 2.39 million $ 19,807
Dec 2, 3 AM $ 0.114
+0.28%
$ 2.39 million $ 19,057
Dec 2, 2 AM $ 0.113
+0.01%
$ 2.38 million $ 17,931
Dec 2, 1 AM $ 0.114
+0.00%
$ 2.38 million $ 17,944
Dec 2, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 17,938
Dec 1, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 17,942
Dec 1, 10 PM $ 0.114
-0.05%
$ 2.38 million $ 17,950
Dec 1, 2 PM $ 0.114
+0.00%
$ 2.39 million $ 17,925