Pizza Historical Data

Pizza Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.113
+0.05%
$ 2.38 million $ 8,355
Nov 27, 6 AM $ 0.113
-0.07%
$ 2.38 million $ 8,325
Nov 27, 5 AM $ 0.113
+0.18%
$ 2.38 million $ 8,304
Nov 27, 4 AM $ 0.113
-0.33%
$ 2.39 million $ 8,243
Nov 27, 3 AM $ 0.114
+0.03%
$ 2.39 million $ 7,007
Nov 27, 2 AM $ 0.114
-0.15%
$ 2.38 million $ 7,009
Nov 27, 1 AM $ 0.114
+0.05%
$ 2.39 million $ 6,643
Nov 27, 12 AM $ 0.114
-0.11%
$ 2.39 million $ 6,640
Nov 26, 11 PM $ 0.114
+0.00%
$ 2.39 million $ 6,632
Nov 26, 8 PM $ 0.114
+0.00%
$ 2.39 million $ 6,633
Nov 26, 7 PM $ 0.114
+0.00%
$ 2.39 million $ 6,167
Nov 26, 3 PM $ 0.114
+0.00%
$ 2.4 million $ 5,921
Nov 26, 2 PM $ 0.114
+0.16%
$ 2.4 million $ 5,885
Nov 26, 1 PM $ 0.114
+0.04%
$ 2.39 million $ 5,873
Nov 26, 12 PM $ 0.114
-0.01%
$ 2.39 million $ 5,576
Nov 26, 11 AM $ 0.114
-0.01%
$ 2.39 million $ 5,256
Nov 26, 10 AM $ 0.114
-0.06%
$ 2.39 million $ 5,210
Nov 26, 9 AM $ 0.114
+0.27%
$ 2.4 million $ 5,173
Nov 26, 8 AM $ 0.114
+0.01%
$ 2.39 million $ 4,622
Nov 26, 5 AM $ 0.114
+0.00%
$ 2.39 million $ 4,485
Nov 26, 4 AM $ 0.114
-0.11%
$ 2.39 million $ 4,471
Nov 26, 2 AM $ 0.114
-0.28%
$ 2.39 million $ 4,360
Nov 26, 1 AM $ 0.114
-0.51%
$ 2.4 million $ 3,388
Nov 25, 3 PM $ 0.115
-0.01%
$ 2.41 million $ 1,388
Nov 25, 2 PM $ 0.115
+0.00%
$ 2.41 million $ 1,375
Nov 25, 1 PM $ 0.115
+0.04%
$ 2.41 million $ 1,365
Nov 25, 11 AM $ 0.115
+0.03%
$ 2.41 million $ 1,336
Nov 25, 10 AM $ 0.115
+0.08%
$ 2.41 million $ 1,243
Nov 25, 9 AM $ 0.114
-0.30%
$ 2.4 million $ 943
Nov 25, 8 AM $ 0.115
+0.14%
$ 2.41 million $ 653
Nov 25, 6 AM $ 0.114
+0.00%
$ 2.4 million $ 273,561
Nov 25, 5 AM $ 0.114
+0.06%
$ 2.4 million $ 273,505
Nov 25, 4 AM $ 0.114
-0.04%
$ 2.4 million $ 273,157
Nov 25, 3 AM $ 0.114
-0.26%
$ 2.4 million $ 273,157
Nov 25, 2 AM $ 0.115
+0.06%
$ 2.4 million $ 272,906
Nov 25, 1 AM $ 0.114
-0.01%
$ 2.4 million $ 272,719
Nov 25, 12 AM $ 0.114
+0.04%
$ 2.4 million $ 272,664
Nov 24, 3 PM $ 0.114
+0.02%
$ 2.4 million $ 272,518
Nov 24, 2 PM $ 0.115
+0.07%
$ 2.41 million $ 272,870
Nov 24, 1 PM $ 0.114
+0.01%
$ 2.4 million $ 272,394
Nov 24, 12 PM $ 0.114
-0.05%
$ 2.4 million $ 272,532
Nov 24, 10 AM $ 0.114
+0.00%
$ 2.4 million $ 272,512
Nov 24, 9 AM $ 0.114
+0.10%
$ 2.4 million $ 272,704
Nov 24, 8 AM $ 0.114
-0.03%
$ 2.4 million $ 272,184
Nov 24, 7 AM $ 0.114
-0.17%
$ 2.4 million $ 272,122
Nov 24, 6 AM $ 0.115
-0.04%
$ 2.41 million $ 271,993
Nov 24, 4 AM $ 0.115
+0.18%
$ 2.41 million $ 271,699
Nov 24, 3 AM $ 0.115
-0.04%
$ 2.41 million $ 271,336
Nov 24, 2 AM $ 0.115
-0.37%
$ 2.41 million $ 271,533
Nov 24, 1 AM $ 0.115
+0.00%
$ 2.42 million $ 271,358