Pizza Historical Data

Pizza Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.122
+0.04%
$ 2.56 million $ 795
Jan 3, 1 PM $ 0.122
+0.25%
$ 2.57 million $ 3,214
Jan 3, 9 AM $ 0.122
+0.00%
$ 2.57 million $ 2,915
Jan 3, 8 AM $ 0.122
-0.19%
$ 2.57 million $ 2,918
Jan 3, 4 AM $ 0.122
+0.04%
$ 2.57 million $ 2,849
Jan 3, 3 AM $ 0.122
-0.04%
$ 2.57 million $ 2,857
Jan 3, 1 AM $ 0.123
+0.00%
$ 2.58 million $ 842
Jan 2, 2 PM $ 0.123
+0.00%
$ 2.58 million $ 447,438
Jan 2, 8 AM $ 0.123
+0.00%
$ 2.57 million $ 447,520
Jan 2, 5 AM $ 0.123
+0.04%
$ 2.58 million $ 447,782
Jan 2, 3 AM $ 0.123
-0.15%
$ 2.57 million $ 447,793
Jan 2, 2 AM $ 0.123
+0.00%
$ 2.58 million $ 447,329
Jan 2, 12 AM $ 0.123
-0.16%
$ 2.58 million $ 448,061
Jan 1, 9 AM $ 0.123
-0.06%
$ 2.58 million $ 447,531
Jan 1, 8 AM $ 0.123
-0.11%
$ 2.58 million $ 447,981
Jan 1, 7 AM $ 0.123
+0.00%
$ 2.58 million $ 442,422
Jan 1, 1 AM $ 0.122
+0.07%
$ 2.55 million $ 438,494
Jan 1, 12 AM $ 0.122
-0.07%
$ 2.55 million $ 438,567
Dec 31, 11 PM $ 0.122
-0.02%
$ 2.55 million $ 438,443
Dec 31, 10 PM $ 0.122
+0.03%
$ 2.55 million $ 438,460
Dec 31, 3 PM $ 0.122
-0.18%
$ 2.56 million $ 439,405
Dec 31, 2 PM $ 0.122
+0.00%
$ 2.56 million $ 437,744
Dec 31, 11 AM $ 0.121
-0.20%
$ 2.55 million $ 438,569
Dec 31, 8 AM $ 0.122
+0.30%
$ 2.56 million $ 439,273
Dec 31, 7 AM $ 0.121
-0.29%
$ 2.55 million $ 438,913
Dec 31, 5 AM $ 0.122
+0.01%
$ 2.55 million $ 438,113
Dec 31, 4 AM $ 0.122
-0.51%
$ 2.55 million $ 437,976
Dec 31, 2 AM $ 0.122
+0.00%
$ 2.57 million $ 439,233
Dec 31, 1 AM $ 0.122
+0.00%
$ 2.56 million $ 438,138
Dec 31, 12 AM $ 0.122
-0.06%
$ 2.57 million $ 438,137
Dec 30, 2 PM $ 0.122
-0.37%
$ 2.57 million $ 437,480
Dec 30, 1 PM $ 0.122
+0.07%
$ 2.57 million $ 438,481
Dec 30, 12 PM $ 0.123
-0.17%
$ 2.57 million $ 437,115
Dec 30, 10 AM $ 0.123
+0.16%
$ 2.59 million $ 438,771
Dec 30, 9 AM $ 0.123
+0.26%
$ 2.59 million $ 440,240
Dec 30, 7 AM $ 0.123
-0.21%
$ 2.59 million $ 439,944
Dec 30, 6 AM $ 0.124
+0.06%
$ 2.6 million $ 438,601
Dec 30, 4 AM $ 0.123
+0.00%
$ 2.58 million $ 438,747
Dec 30, 3 AM $ 0.123
+0.02%
$ 2.58 million $ 438,546
Dec 30, 2 AM $ 0.123
+0.00%
$ 2.58 million $ 438,287
Dec 29, 10 PM $ 0.123
-0.06%
$ 2.58 million $ 438,202
Dec 29, 12 PM $ 0.124
+0.72%
$ 2.6 million $ 437,498
Dec 29, 11 AM $ 0.123
+0.49%
$ 2.58 million $ 437,153
Dec 29, 10 AM $ 0.122
-0.45%
$ 2.57 million $ 435,469
Dec 29, 9 AM $ 0.124
+0.14%
$ 2.6 million $ 440,031
Dec 29, 8 AM $ 0.123
+0.22%
$ 2.59 million $ 438,858
Dec 29, 7 AM $ 0.123
-0.03%
$ 2.58 million $ 439,090
Dec 29, 6 AM $ 0.123
-0.11%
$ 2.59 million $ 437,551
Dec 29, 5 AM $ 0.123
+0.00%
$ 2.59 million $ 435,056
Dec 29, 3 AM $ 0.123
-0.28%
$ 2.57 million $ 436,264