Pizza Historical Data

Pizza Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.115
+0.00%
$ 2.42 million $ 271,358
Nov 24, 12 AM $ 0.115
-0.06%
$ 2.42 million $ 271,504
Nov 23, 5 PM $ 0.115
+0.06%
$ 2.42 million $ 271,334
Nov 23, 4 PM $ 0.115
+0.08%
$ 2.42 million $ 271,108
Nov 23, 1 PM $ 0.115
+0.00%
$ 2.42 million $ 270,957
Nov 23, 12 PM $ 0.115
-0.17%
$ 2.42 million $ 271,417
Nov 23, 10 AM $ 0.115
+0.01%
$ 2.42 million $ 270,976
Nov 23, 9 AM $ 0.115
-0.77%
$ 2.42 million $ 270,965
Nov 23, 8 AM $ 0.116
-0.02%
$ 2.44 million $ 270,312
Nov 23, 7 AM $ 0.116
+0.00%
$ 2.44 million $ 269,912
Nov 23, 3 AM $ 0.116
-0.20%
$ 2.44 million $ 270,025
Nov 23, 2 AM $ 0.117
-0.08%
$ 2.45 million $ 270,499
Nov 23, 1 AM $ 0.117
+0.03%
$ 2.45 million $ 270,250
Nov 22, 2 PM $ 0.117
+0.10%
$ 2.45 million $ 269,495
Nov 22, 12 PM $ 0.116
+0.00%
$ 2.44 million $ 269,205
Nov 22, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 270,380
Nov 22, 10 AM $ 0.117
-0.38%
$ 2.45 million $ 269,629
Nov 22, 7 AM $ 0.117
+0.02%
$ 2.46 million $ 269,156
Nov 22, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 268,553
Nov 22, 3 AM $ 0.117
-0.13%
$ 2.46 million $ 268,679
Nov 22, 2 AM $ 0.117
+0.00%
$ 2.46 million $ 268,146
Nov 22, 1 AM $ 0.117
+0.14%
$ 2.46 million $ 267,930
Nov 21, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 320,960
Nov 21, 3 PM $ 0.117
+0.00%
$ 2.46 million $ 267,579
Nov 21, 2 PM $ 0.117
-0.11%
$ 2.46 million $ 267,779
Nov 21, 10 AM $ 0.117
-0.13%
$ 2.46 million $ 268,016
Nov 21, 9 AM $ 0.117
+0.17%
$ 2.46 million $ 267,756
Nov 21, 8 AM $ 0.117
-0.04%
$ 2.46 million $ 267,651
Nov 21, 7 AM $ 0.118
+0.42%
$ 2.48 million $ 267,674
Nov 21, 5 AM $ 0.117
+0.07%
$ 2.47 million $ 267,604
Nov 21, 4 AM $ 0.117
+0.38%
$ 2.46 million $ 266,830
Nov 21, 3 AM $ 0.117
-0.12%
$ 2.46 million $ 265,181
Nov 21, 2 AM $ 0.117
-7.54%
$ 2.46 million $ 265,152
Nov 21, 1 AM $ 0.126
-0.17%
$ 2.66 million $ 258,684
Nov 21, 12 AM $ 0.127
+0.07%
$ 2.66 million $ 258,570
Nov 20, 2 PM $ 0.127
+0.00%
$ 2.66 million $ 258,552
Nov 20, 1 PM $ 0.127
-0.19%
$ 2.66 million $ 259,034
Nov 20, 11 AM $ 0.127
+0.01%
$ 2.67 million $ 258,762
Nov 20, 9 AM $ 0.127
-0.08%
$ 2.67 million $ 258,264
Nov 20, 8 AM $ 0.127
-0.07%
$ 2.67 million $ 257,768
Nov 20, 7 AM $ 0.127
-0.10%
$ 2.67 million $ 257,889
Nov 20, 6 AM $ 0.128
+0.10%
$ 2.68 million $ 258,154
Nov 20, 3 AM $ 0.127
+0.09%
$ 2.67 million $ 257,834
Nov 20, 2 AM $ 0.127
-0.21%
$ 2.67 million $ 257,889
Nov 20, 1 AM $ 0.127
-0.15%
$ 2.68 million $ 258,329
Nov 19, 2 PM $ 0.133
-0.37%
$ 2.79 million $ 255,254
Nov 19, 1 PM $ 0.133
-0.11%
$ 2.8 million $ 254,630
Nov 19, 9 AM $ 0.134
+0.00%
$ 2.82 million $ 253,351
Nov 19, 8 AM $ 0.134
+0.00%
$ 2.82 million $ 253,191
Nov 19, 7 AM $ 0.134
-0.01%
$ 2.82 million $ 253,208